Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.80 12.71 12.76 241.2K
09:35 12.76 12.78 12.71 12.75 131.8K
09:40 12.78 12.78 12.73 12.75 98.2K
09:45 12.75 12.77 12.74 12.77 36.9K
09:50 12.77 12.79 12.76 12.77 94.1K
09:55 12.77 12.79 12.76 12.77 69.4K
10:00 12.77 12.79 12.76 12.76 40.7K
10:05 12.77 12.80 12.76 12.78 111.9K
10:10 12.79 12.82 12.78 12.80 159.8K
10:15 12.81 12.84 12.80 12.82 65.0K
10:20 12.82 12.84 12.82 12.83 47.2K
10:25 12.83 12.85 12.81 12.84 195.1K
10:30 12.83 12.87 12.83 12.85 79.0K
10:35 12.85 12.86 12.84 12.85 34.7K
10:40 12.85 12.88 12.85 12.87 104.7K
10:45 12.87 12.87 12.83 12.84 59.4K
10:50 12.86 12.86 12.85 12.85 23.5K
10:55 12.85 12.86 12.82 12.83 17.0K
11:00 12.82 12.84 12.81 12.83 20.0K
11:05 12.83 12.83 12.80 12.81 16.0K
11:10 12.81 12.82 12.81 12.81 22.7K
11:15 12.81 12.83 12.81 12.83 21.0K
11:20 12.83 12.83 12.80 12.81 12.4K
11:25 12.80 12.81 12.79 12.80 72.9K
13:00 12.81 12.84 12.81 12.82 80.9K
13:05 12.82 12.82 12.80 12.80 66.1K
13:10 12.80 12.81 12.79 12.80 30.4K
13:15 12.80 12.82 12.80 12.80 36.0K
13:20 12.81 12.83 12.80 12.83 6.3K
13:25 12.81 12.82 12.81 12.81 9.0K
13:30 12.82 12.82 12.78 12.78 44.6K
13:35 12.78 12.79 12.76 12.79 25.2K
13:40 12.78 12.78 12.75 12.75 30.3K
13:45 12.76 12.77 12.76 12.77 20.1K
13:50 12.77 12.79 12.77 12.79 27.0K
13:55 12.80 12.80 12.79 12.80 13.7K
14:00 12.79 12.82 12.79 12.82 100.9K
14:05 12.82 12.82 12.79 12.80 31.5K
14:10 12.79 12.82 12.78 12.82 50.8K
14:15 12.82 12.84 12.82 12.83 35.5K
14:20 12.83 12.83 12.81 12.83 23.0K
14:25 12.83 12.83 12.81 12.83 11.2K
14:30 12.83 12.83 12.81 12.82 27.8K
14:35 12.82 12.83 12.80 12.82 26.8K
14:40 12.82 12.83 12.81 12.82 41.7K
14:45 12.81 12.83 12.81 12.81 81.2K
14:50 12.81 12.83 12.81 12.83 70.1K
14:55 12.82 12.83 12.81 12.83 46.4K
15:40 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available