Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.72 12.76 158.6K
09:35 12.77 12.82 12.77 12.79 69.0K
09:40 12.78 12.78 12.75 12.76 98.2K
09:45 12.78 12.78 12.74 12.76 79.7K
09:50 12.76 12.77 12.73 12.76 60.3K
09:55 12.75 12.78 12.75 12.75 37.8K
10:00 12.75 12.77 12.71 12.72 77.7K
10:05 12.72 12.73 12.71 12.73 39.1K
10:10 12.73 12.73 12.70 12.71 62.3K
10:15 12.71 12.72 12.70 12.71 29.6K
10:20 12.70 12.77 12.70 12.73 33.3K
10:25 12.73 12.78 12.73 12.76 26.7K
10:30 12.75 12.75 12.73 12.73 79.3K
10:35 12.74 12.77 12.74 12.76 12.8K
10:40 12.76 12.77 12.75 12.76 31.8K
10:45 12.76 12.77 12.75 12.75 53.8K
10:50 12.75 12.75 12.73 12.74 27.0K
10:55 12.74 12.76 12.74 12.76 10.1K
11:00 12.75 12.75 12.74 12.74 16.5K
11:05 12.74 12.75 12.74 12.74 4.3K
11:10 12.74 12.75 12.73 12.73 5.2K
11:15 12.73 12.75 12.73 12.73 49.4K
11:20 12.74 12.74 12.73 12.74 4.3K
11:25 12.74 12.76 12.74 12.76 7.3K
13:00 12.76 12.78 12.76 12.76 34.9K
13:05 12.76 12.76 12.75 12.76 5.6K
13:10 12.75 12.78 12.75 12.75 36.2K
13:15 12.75 12.76 12.75 12.75 6.4K
13:20 12.75 12.76 12.73 12.73 159.6K
13:25 12.73 12.76 12.73 12.73 62.2K
13:30 12.74 12.74 12.71 12.71 69.0K
13:35 12.71 12.71 12.69 12.69 104.4K
13:40 12.71 12.71 12.68 12.68 26.1K
13:45 12.68 12.70 12.68 12.70 55.4K
13:50 12.70 12.70 12.68 12.70 30.4K
13:55 12.69 12.70 12.66 12.66 133.0K
14:00 12.66 12.68 12.65 12.67 36.9K
14:05 12.67 12.67 12.63 12.63 47.3K
14:10 12.62 12.64 12.61 12.63 122.7K
14:15 12.62 12.64 12.60 12.60 52.3K
14:20 12.60 12.62 12.59 12.61 35.3K
14:25 12.61 12.61 12.59 12.61 43.4K
14:30 12.61 12.61 12.55 12.55 84.9K
14:35 12.54 12.58 12.51 12.52 204.9K
14:40 12.52 12.57 12.52 12.57 41.2K
14:45 12.56 12.57 12.54 12.54 53.8K
14:50 12.56 12.58 12.56 12.58 86.6K
14:55 12.57 12.60 12.57 12.57 45.3K
15:40 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available