Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.67 12.56 12.60 115.0K
09:35 12.60 12.60 12.57 12.57 77.6K
09:40 12.57 12.58 12.54 12.54 99.8K
09:45 12.54 12.58 12.53 12.54 97.4K
09:50 12.53 12.55 12.52 12.54 41.8K
09:55 12.53 12.56 12.53 12.53 43.8K
10:00 12.53 12.55 12.51 12.53 71.4K
10:05 12.53 12.53 12.52 12.52 23.6K
10:10 12.52 12.53 12.51 12.53 29.1K
10:15 12.52 12.57 12.52 12.55 43.4K
10:20 12.55 12.55 12.53 12.53 25.3K
10:25 12.53 12.54 12.52 12.54 49.6K
10:30 12.55 12.57 12.54 12.57 49.0K
10:35 12.58 12.60 12.57 12.59 33.0K
10:40 12.59 12.59 12.55 12.57 33.4K
10:45 12.56 12.60 12.56 12.58 46.8K
10:50 12.58 12.62 12.58 12.60 50.6K
10:55 12.60 12.62 12.60 12.61 36.2K
11:00 12.62 12.62 12.60 12.61 25.0K
11:05 12.61 12.62 12.60 12.60 25.7K
11:10 12.61 12.62 12.60 12.60 38.1K
11:15 12.60 12.61 12.59 12.60 36.9K
11:20 12.61 12.63 12.61 12.63 47.1K
11:25 12.63 12.65 12.63 12.64 50.8K
13:00 12.64 12.66 12.64 12.65 51.9K
13:05 12.65 12.66 12.64 12.65 30.5K
13:10 12.65 12.66 12.65 12.66 23.1K
13:15 12.65 12.71 12.65 12.69 104.1K
13:20 12.69 12.70 12.67 12.67 123.3K
13:25 12.67 12.68 12.67 12.67 11.8K
13:30 12.67 12.68 12.66 12.67 82.0K
13:35 12.67 12.67 12.65 12.66 25.9K
13:40 12.66 12.66 12.63 12.65 37.4K
13:45 12.65 12.66 12.63 12.63 20.6K
13:50 12.63 12.64 12.63 12.64 30.1K
13:55 12.63 12.65 12.63 12.64 41.4K
14:00 12.65 12.67 12.65 12.67 23.1K
14:05 12.66 12.67 12.65 12.67 48.8K
14:10 12.67 12.68 12.66 12.68 28.8K
14:15 12.68 12.68 12.66 12.66 15.1K
14:20 12.67 12.68 12.66 12.67 22.1K
14:25 12.66 12.67 12.65 12.65 28.9K
14:30 12.65 12.68 12.65 12.68 45.7K
14:35 12.67 12.68 12.65 12.67 56.4K
14:40 12.67 12.68 12.66 12.68 21.8K
14:45 12.67 12.68 12.67 12.68 110.0K
14:50 12.69 12.69 12.68 12.69 72.6K
14:55 12.68 12.69 12.68 12.69 30.7K
15:40 12.69 12.69 12.69 12.69 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available