Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.82 12.75 12.75 269.5K
09:35 12.77 12.80 12.75 12.77 80.0K
09:40 12.77 12.79 12.72 12.77 185.9K
09:45 12.77 12.80 12.77 12.79 108.7K
09:50 12.79 12.82 12.77 12.79 59.7K
09:55 12.79 12.81 12.78 12.80 78.6K
10:00 12.80 12.84 12.79 12.81 48.8K
10:05 12.81 12.84 12.80 12.80 52.2K
10:10 12.80 12.82 12.80 12.81 28.6K
10:15 12.81 12.82 12.80 12.82 14.1K
10:20 12.82 12.82 12.81 12.81 14.4K
10:25 12.81 12.82 12.81 12.81 20.8K
10:30 12.81 12.84 12.81 12.82 21.1K
10:35 12.82 12.83 12.81 12.81 14.7K
10:40 12.81 12.83 12.81 12.82 8.0K
10:45 12.82 12.84 12.81 12.83 22.8K
10:50 12.82 12.83 12.81 12.82 33.8K
10:55 12.82 12.83 12.81 12.82 12.3K
11:00 12.81 12.82 12.80 12.80 29.8K
11:05 12.80 12.81 12.80 12.80 55.5K
11:10 12.80 12.80 12.77 12.78 58.9K
11:15 12.77 12.79 12.77 12.79 31.6K
11:20 12.78 12.79 12.76 12.78 106.7K
11:25 12.78 12.79 12.77 12.78 21.5K
13:00 12.78 12.80 12.77 12.77 52.4K
13:05 12.77 12.78 12.76 12.76 41.8K
13:10 12.76 12.77 12.76 12.76 7.6K
13:15 12.76 12.78 12.76 12.77 42.0K
13:20 12.77 12.78 12.76 12.76 47.8K
13:25 12.76 12.77 12.75 12.75 31.3K
13:30 12.75 12.76 12.75 12.76 29.5K
13:35 12.76 12.77 12.76 12.76 9.3K
13:40 12.76 12.76 12.75 12.76 14.4K
13:45 12.75 12.76 12.75 12.76 19.6K
13:50 12.75 12.76 12.74 12.74 43.7K
13:55 12.74 12.75 12.73 12.74 21.3K
14:00 12.74 12.74 12.73 12.74 34.3K
14:05 12.74 12.77 12.74 12.77 38.2K
14:10 12.77 12.77 12.75 12.76 22.0K
14:15 12.76 12.77 12.75 12.76 26.1K
14:20 12.76 12.77 12.76 12.77 20.1K
14:25 12.76 12.77 12.75 12.75 56.1K
14:30 12.74 12.75 12.72 12.72 114.5K
14:35 12.71 12.73 12.71 12.73 27.8K
14:40 12.72 12.73 12.70 12.71 53.7K
14:45 12.71 12.72 12.69 12.69 135.7K
14:50 12.70 12.71 12.69 12.70 94.0K
14:55 12.71 12.72 12.70 12.72 35.7K
15:40 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available