Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.84 12.73 12.76 117.7K
09:35 12.76 12.77 12.73 12.74 101.1K
09:40 12.74 12.77 12.73 12.76 51.9K
09:45 12.78 12.78 12.76 12.77 17.9K
09:50 12.78 12.79 12.73 12.73 117.1K
09:55 12.73 12.75 12.72 12.73 47.1K
10:00 12.75 12.76 12.71 12.72 44.9K
10:05 12.72 12.75 12.70 12.75 80.8K
10:10 12.75 12.75 12.70 12.72 48.4K
10:15 12.72 12.73 12.70 12.72 28.5K
10:20 12.72 12.73 12.71 12.73 21.5K
10:25 12.73 12.74 12.72 12.72 38.3K
10:30 12.73 12.73 12.68 12.68 106.8K
10:35 12.68 12.69 12.64 12.64 78.0K
10:40 12.64 12.68 12.64 12.68 70.7K
10:45 12.68 12.68 12.66 12.66 15.0K
10:50 12.66 12.68 12.66 12.67 27.2K
10:55 12.67 12.68 12.65 12.66 59.8K
11:00 12.65 12.67 12.65 12.66 33.5K
11:05 12.65 12.67 12.64 12.67 41.4K
11:10 12.65 12.67 12.64 12.66 22.9K
11:15 12.65 12.66 12.60 12.60 151.9K
11:20 12.60 12.61 12.59 12.59 28.2K
11:25 12.60 12.65 12.60 12.64 45.0K
11:30 12.63 12.63 12.63 12.63 0.1K
13:00 12.63 12.64 12.60 12.60 32.6K
13:05 12.60 12.62 12.60 12.62 19.8K
13:10 12.60 12.62 12.60 12.60 27.4K
13:15 12.60 12.62 12.60 12.60 46.7K
13:20 12.61 12.62 12.61 12.62 13.8K
13:25 12.62 12.62 12.59 12.59 27.8K
13:30 12.61 12.61 12.59 12.60 24.1K
13:35 12.60 12.60 12.58 12.59 60.6K
13:40 12.58 12.58 12.57 12.58 83.9K
13:45 12.58 12.60 12.57 12.60 36.6K
13:50 12.60 12.64 12.60 12.62 34.2K
13:55 12.63 12.64 12.63 12.64 12.2K
14:00 12.64 12.65 12.63 12.65 19.6K
14:05 12.63 12.66 12.63 12.65 20.5K
14:10 12.67 12.70 12.67 12.70 40.1K
14:15 12.70 12.71 12.68 12.68 18.2K
14:20 12.69 12.73 12.69 12.72 28.4K
14:25 12.73 12.74 12.71 12.73 35.7K
14:30 12.73 12.73 12.70 12.71 117.1K
14:35 12.70 12.74 12.69 12.74 85.9K
14:40 12.73 12.73 12.72 12.72 58.3K
14:45 12.73 12.74 12.72 12.74 32.5K
14:50 12.73 12.76 12.73 12.75 73.7K
14:55 12.75 12.76 12.74 12.74 32.9K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available