Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.80 12.69 12.75 231.3K
09:35 12.74 12.77 12.70 12.70 60.0K
09:40 12.70 12.73 12.67 12.69 57.0K
09:45 12.70 12.73 12.69 12.69 52.6K
09:50 12.69 12.69 12.66 12.68 54.2K
09:55 12.68 12.68 12.65 12.67 20.8K
10:00 12.67 12.70 12.64 12.65 37.3K
10:05 12.66 12.68 12.65 12.67 28.2K
10:10 12.67 12.68 12.66 12.66 26.6K
10:15 12.67 12.69 12.66 12.69 29.8K
10:20 12.69 12.69 12.66 12.67 30.4K
10:25 12.66 12.67 12.65 12.66 26.2K
10:30 12.66 12.67 12.64 12.64 110.6K
10:35 12.64 12.68 12.64 12.66 20.5K
10:40 12.66 12.67 12.64 12.64 41.6K
10:45 12.64 12.65 12.63 12.65 24.9K
10:50 12.65 12.65 12.62 12.62 20.1K
10:55 12.61 12.62 12.60 12.61 35.9K
11:00 12.61 12.62 12.58 12.59 53.7K
11:05 12.60 12.63 12.59 12.60 25.9K
11:10 12.60 12.63 12.60 12.61 10.9K
11:15 12.61 12.61 12.60 12.61 3.5K
11:20 12.60 12.60 12.57 12.58 143.8K
11:25 12.60 12.60 12.58 12.58 68.7K
13:00 12.58 12.60 12.56 12.56 72.6K
13:05 12.57 12.60 12.56 12.58 35.9K
13:10 12.58 12.59 12.57 12.58 22.1K
13:15 12.59 12.60 12.57 12.58 46.3K
13:20 12.57 12.59 12.56 12.58 40.2K
13:25 12.58 12.60 12.57 12.58 19.1K
13:30 12.58 12.58 12.57 12.57 15.2K
13:35 12.57 12.59 12.57 12.59 15.1K
13:40 12.59 12.59 12.57 12.58 19.4K
13:45 12.57 12.58 12.56 12.57 49.6K
13:50 12.56 12.61 12.56 12.61 45.1K
13:55 12.61 12.62 12.58 12.59 128.6K
14:00 12.58 12.58 12.55 12.55 48.1K
14:05 12.55 12.56 12.54 12.54 52.4K
14:10 12.54 12.55 12.54 12.55 23.5K
14:15 12.55 12.55 12.52 12.52 76.0K
14:20 12.52 12.53 12.49 12.51 132.1K
14:25 12.51 12.53 12.50 12.51 58.8K
14:30 12.51 12.51 12.48 12.49 80.4K
14:35 12.49 12.51 12.47 12.49 48.5K
14:40 12.49 12.51 12.48 12.48 70.4K
14:45 12.49 12.50 12.46 12.46 125.0K
14:50 12.47 12.50 12.46 12.50 151.4K
14:55 12.49 12.52 12.48 12.52 37.8K
15:40 12.52 12.52 12.52 12.52 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available