Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.57 12.47 12.50 351.8K
09:35 12.50 12.58 12.50 12.56 222.3K
09:40 12.57 12.61 12.56 12.59 82.2K
09:45 12.60 12.64 12.60 12.63 63.3K
09:50 12.62 12.62 12.59 12.59 53.8K
09:55 12.60 12.64 12.59 12.64 84.9K
10:00 12.64 12.65 12.62 12.62 100.3K
10:05 12.61 12.64 12.60 12.64 72.1K
10:10 12.64 12.65 12.61 12.61 45.9K
10:15 12.61 12.63 12.61 12.61 31.0K
10:20 12.61 12.61 12.59 12.60 22.1K
10:25 12.61 12.63 12.61 12.61 38.6K
10:30 12.61 12.62 12.60 12.62 49.0K
10:35 12.62 12.62 12.61 12.61 20.5K
10:40 12.61 12.63 12.61 12.63 14.9K
10:45 12.62 12.63 12.61 12.61 15.1K
10:50 12.62 12.64 12.61 12.62 21.5K
10:55 12.62 12.62 12.59 12.61 23.9K
11:00 12.61 12.61 12.59 12.60 29.4K
11:05 12.59 12.60 12.59 12.60 13.5K
11:10 12.60 12.60 12.59 12.60 9.8K
11:15 12.59 12.59 12.57 12.57 16.7K
11:20 12.58 12.58 12.57 12.58 13.2K
11:25 12.58 12.59 12.56 12.57 61.1K
13:00 12.57 12.57 12.54 12.54 31.5K
13:05 12.55 12.57 12.55 12.56 69.0K
13:10 12.57 12.59 12.57 12.58 10.7K
13:15 12.59 12.60 12.58 12.59 18.0K
13:20 12.60 12.60 12.56 12.56 28.8K
13:25 12.57 12.59 12.56 12.59 10.4K
13:30 12.59 12.60 12.56 12.56 7.3K
13:35 12.57 12.58 12.55 12.55 22.2K
13:40 12.55 12.57 12.55 12.57 7.5K
13:45 12.57 12.58 12.55 12.55 43.2K
13:50 12.55 12.57 12.54 12.55 54.2K
13:55 12.55 12.57 12.55 12.55 40.6K
14:00 12.55 12.57 12.55 12.56 23.0K
14:05 12.55 12.61 12.54 12.61 84.2K
14:10 12.60 12.61 12.56 12.57 102.6K
14:15 12.57 12.57 12.56 12.56 41.5K
14:20 12.56 12.57 12.55 12.57 32.9K
14:25 12.57 12.57 12.56 12.57 11.4K
14:30 12.57 12.57 12.55 12.56 45.9K
14:35 12.56 12.57 12.54 12.54 69.0K
14:40 12.53 12.55 12.52 12.55 81.5K
14:45 12.54 12.55 12.53 12.53 59.7K
14:50 12.54 12.55 12.53 12.55 46.9K
14:55 12.54 12.56 12.54 12.56 34.5K
15:40 12.55 12.55 12.55 12.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available