Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.56 12.45 12.55 101.9K
09:35 12.56 12.59 12.54 12.59 81.3K
09:40 12.59 12.59 12.53 12.54 182.0K
09:45 12.55 12.61 12.55 12.59 122.9K
09:50 12.60 12.61 12.58 12.61 50.5K
09:55 12.61 12.61 12.58 12.60 47.2K
10:00 12.59 12.61 12.59 12.60 39.7K
10:05 12.60 12.62 12.60 12.62 55.3K
10:10 12.62 12.63 12.61 12.61 26.8K
10:15 12.60 12.63 12.60 12.62 47.4K
10:20 12.63 12.63 12.60 12.62 47.6K
10:25 12.61 12.62 12.60 12.61 12.6K
10:30 12.59 12.61 12.59 12.61 14.0K
10:35 12.62 12.63 12.61 12.62 17.5K
10:40 12.61 12.63 12.61 12.61 22.9K
10:45 12.62 12.62 12.60 12.60 8.0K
10:50 12.60 12.61 12.59 12.61 12.2K
10:55 12.59 12.60 12.57 12.57 15.6K
11:00 12.58 12.59 12.57 12.57 6.0K
11:05 12.57 12.60 12.57 12.60 18.1K
11:10 12.60 12.60 12.57 12.58 11.5K
11:15 12.57 12.59 12.57 12.57 34.1K
11:20 12.57 12.62 12.57 12.61 128.2K
11:25 12.61 12.63 12.60 12.61 33.1K
13:00 12.61 12.62 12.58 12.60 38.9K
13:05 12.61 12.63 12.60 12.61 15.0K
13:10 12.63 12.64 12.61 12.63 69.6K
13:15 12.62 12.62 12.60 12.61 13.5K
13:20 12.60 12.62 12.59 12.59 12.7K
13:25 12.61 12.62 12.59 12.62 56.3K
13:30 12.61 12.63 12.60 12.60 13.7K
13:35 12.61 12.63 12.60 12.63 16.5K
13:40 12.62 12.64 12.61 12.62 29.1K
13:45 12.61 12.62 12.60 12.61 15.5K
13:50 12.61 12.61 12.59 12.59 17.9K
13:55 12.60 12.61 12.59 12.61 12.1K
14:00 12.61 12.63 12.60 12.62 51.4K
14:05 12.63 12.64 12.62 12.62 63.8K
14:10 12.62 12.62 12.60 12.61 47.5K
14:15 12.61 12.63 12.61 12.62 27.8K
14:20 12.63 12.64 12.63 12.63 31.6K
14:25 12.64 12.68 12.63 12.68 149.7K
14:30 12.67 12.69 12.66 12.68 42.2K
14:35 12.68 12.70 12.68 12.69 48.6K
14:40 12.70 12.71 12.69 12.70 74.0K
14:45 12.71 12.71 12.69 12.70 49.3K
14:50 12.70 12.70 12.69 12.69 71.9K
14:55 12.70 12.70 12.68 12.70 61.0K
15:40 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available