Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.69 12.60 12.60 182.4K
09:35 12.60 12.61 12.58 12.59 55.3K
09:40 12.59 12.64 12.57 12.59 253.1K
09:45 12.61 12.61 12.58 12.58 31.3K
09:50 12.58 12.59 12.56 12.56 144.1K
09:55 12.57 12.57 12.52 12.53 87.0K
10:00 12.53 12.55 12.51 12.52 140.5K
10:05 12.52 12.55 12.52 12.53 28.0K
10:10 12.54 12.55 12.52 12.54 27.7K
10:15 12.53 12.55 12.53 12.55 38.5K
10:20 12.54 12.58 12.53 12.55 30.9K
10:25 12.55 12.56 12.54 12.55 18.2K
10:30 12.54 12.55 12.53 12.54 25.5K
10:35 12.54 12.55 12.53 12.55 26.1K
10:40 12.54 12.55 12.53 12.53 30.1K
10:45 12.52 12.54 12.52 12.53 50.7K
10:50 12.53 12.53 12.52 12.53 13.1K
10:55 12.52 12.53 12.51 12.51 40.7K
11:00 12.51 12.52 12.51 12.51 52.6K
11:05 12.51 12.51 12.50 12.50 23.7K
11:10 12.50 12.55 12.50 12.53 53.8K
11:15 12.53 12.54 12.53 12.53 13.9K
11:20 12.52 12.54 12.51 12.52 24.1K
11:25 12.52 12.57 12.50 12.53 41.2K
11:30 12.57 12.57 12.57 12.57 0.3K
13:00 12.53 12.57 12.52 12.52 38.7K
13:05 12.52 12.53 12.51 12.53 9.1K
13:10 12.53 12.53 12.50 12.50 42.7K
13:15 12.50 12.51 12.49 12.50 68.8K
13:20 12.50 12.50 12.48 12.48 121.7K
13:25 12.48 12.48 12.46 12.46 48.4K
13:30 12.47 12.48 12.47 12.48 18.1K
13:35 12.49 12.49 12.47 12.47 11.4K
13:40 12.48 12.48 12.47 12.48 43.0K
13:45 12.48 12.49 12.47 12.48 39.0K
13:50 12.49 12.51 12.49 12.51 32.4K
13:55 12.51 12.51 12.50 12.51 38.3K
14:00 12.52 12.52 12.50 12.52 59.3K
14:05 12.52 12.52 12.50 12.51 23.6K
14:10 12.51 12.51 12.50 12.50 12.7K
14:15 12.50 12.51 12.50 12.51 6.9K
14:20 12.51 12.51 12.49 12.50 51.8K
14:25 12.50 12.50 12.49 12.49 28.8K
14:30 12.48 12.51 12.48 12.50 124.3K
14:35 12.50 12.52 12.50 12.51 17.4K
14:40 12.50 12.52 12.50 12.52 21.7K
14:45 12.51 12.54 12.51 12.53 26.7K
14:50 12.53 12.54 12.51 12.53 94.4K
14:55 12.51 12.55 12.51 12.55 40.9K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available