Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.59 12.51 12.52 140.9K
09:35 12.51 12.52 12.48 12.49 73.8K
09:40 12.49 12.54 12.49 12.53 39.0K
09:45 12.53 12.56 12.53 12.55 58.3K
09:50 12.56 12.56 12.53 12.55 71.8K
09:55 12.57 12.57 12.55 12.57 57.3K
10:00 12.56 12.58 12.55 12.56 50.0K
10:05 12.55 12.59 12.55 12.58 70.2K
10:10 12.58 12.58 12.55 12.56 58.3K
10:15 12.56 12.58 12.56 12.57 20.6K
10:20 12.57 12.58 12.56 12.57 34.2K
10:25 12.58 12.59 12.57 12.57 21.9K
10:30 12.58 12.58 12.56 12.58 17.9K
10:35 12.57 12.57 12.56 12.57 12.3K
10:40 12.56 12.57 12.55 12.55 52.0K
10:45 12.55 12.57 12.55 12.57 8.1K
10:50 12.57 12.57 12.56 12.56 11.7K
10:55 12.56 12.58 12.56 12.56 23.5K
11:00 12.56 12.58 12.56 12.58 4.9K
11:05 12.58 12.61 12.58 12.60 124.5K
11:10 12.59 12.62 12.59 12.62 30.8K
11:15 12.62 12.64 12.61 12.63 87.2K
11:20 12.63 12.64 12.62 12.64 35.2K
11:25 12.62 12.65 12.62 12.64 46.5K
13:00 12.65 12.67 12.62 12.66 153.0K
13:05 12.66 12.69 12.65 12.67 101.7K
13:10 12.67 12.68 12.66 12.67 43.5K
13:15 12.67 12.68 12.66 12.67 45.0K
13:20 12.67 12.68 12.65 12.66 64.9K
13:25 12.66 12.67 12.65 12.65 21.0K
13:30 12.65 12.66 12.65 12.66 12.3K
13:35 12.66 12.66 12.65 12.65 34.9K
13:40 12.65 12.70 12.65 12.67 150.1K
13:45 12.67 12.67 12.66 12.67 26.0K
13:50 12.67 12.68 12.66 12.68 43.1K
13:55 12.67 12.67 12.66 12.66 22.7K
14:00 12.66 12.68 12.66 12.68 77.2K
14:05 12.68 12.69 12.68 12.69 40.0K
14:10 12.69 12.70 12.69 12.69 41.0K
14:15 12.70 12.70 12.68 12.69 24.5K
14:20 12.69 12.69 12.67 12.67 25.4K
14:25 12.67 12.68 12.67 12.68 18.4K
14:30 12.68 12.70 12.68 12.70 99.5K
14:35 12.70 12.70 12.68 12.69 54.5K
14:40 12.69 12.69 12.68 12.69 34.9K
14:45 12.69 12.69 12.68 12.69 48.6K
14:50 12.68 12.69 12.67 12.69 64.1K
14:55 12.68 12.69 12.68 12.68 38.4K
15:40 12.68 12.68 12.68 12.68 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available