Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.67 12.60 12.61 95.6K
09:35 12.60 12.62 12.57 12.59 88.4K
09:40 12.59 12.63 12.59 12.61 31.3K
09:45 12.60 12.63 12.59 12.60 72.4K
09:50 12.59 12.67 12.59 12.64 120.8K
09:55 12.65 12.66 12.62 12.63 135.7K
10:00 12.63 12.64 12.62 12.63 17.4K
10:05 12.64 12.67 12.64 12.67 83.2K
10:10 12.70 12.71 12.68 12.68 98.2K
10:15 12.68 12.68 12.67 12.68 31.5K
10:20 12.68 12.68 12.67 12.68 18.0K
10:25 12.68 12.69 12.67 12.67 17.9K
10:30 12.68 12.70 12.68 12.70 132.9K
10:35 12.70 12.72 12.69 12.71 84.9K
10:40 12.72 12.73 12.71 12.72 32.4K
10:45 12.72 12.72 12.70 12.71 28.9K
10:50 12.71 12.71 12.68 12.68 32.6K
10:55 12.69 12.71 12.68 12.68 67.0K
11:00 12.70 12.70 12.68 12.70 4.4K
11:05 12.69 12.70 12.69 12.69 14.0K
11:10 12.69 12.71 12.69 12.71 36.4K
11:15 12.71 12.71 12.70 12.71 11.5K
11:20 12.71 12.72 12.70 12.71 45.0K
11:25 12.71 12.72 12.70 12.71 24.9K
13:00 12.71 12.72 12.69 12.69 26.9K
13:05 12.70 12.70 12.68 12.68 15.0K
13:10 12.68 12.69 12.67 12.68 21.2K
13:15 12.68 12.69 12.67 12.68 30.2K
13:20 12.68 12.70 12.67 12.68 88.0K
13:25 12.69 12.69 12.67 12.67 11.6K
13:30 12.69 12.69 12.67 12.68 8.6K
13:35 12.68 12.69 12.66 12.67 17.1K
13:40 12.67 12.67 12.63 12.63 50.3K
13:45 12.63 12.65 12.62 12.63 61.8K
13:50 12.63 12.63 12.61 12.63 20.3K
13:55 12.63 12.63 12.62 12.63 18.4K
14:00 12.63 12.64 12.62 12.63 35.5K
14:05 12.62 12.63 12.61 12.62 37.0K
14:10 12.62 12.63 12.62 12.63 5.3K
14:15 12.63 12.63 12.62 12.63 23.1K
14:20 12.63 12.65 12.63 12.65 26.8K
14:25 12.64 12.65 12.62 12.62 74.5K
14:30 12.63 12.63 12.59 12.60 64.4K
14:35 12.60 12.61 12.59 12.60 42.4K
14:40 12.59 12.60 12.58 12.59 52.2K
14:45 12.60 12.61 12.60 12.61 39.1K
14:50 12.61 12.63 12.61 12.63 45.3K
14:55 12.61 12.63 12.61 12.61 18.4K
15:40 12.63 12.63 12.63 12.63 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available