Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.70 12.60 12.67 154.2K
09:35 12.67 12.72 12.67 12.70 143.8K
09:40 12.70 12.76 12.70 12.75 127.6K
09:45 12.73 12.79 12.73 12.76 195.3K
09:50 12.76 12.79 12.75 12.78 90.4K
09:55 12.78 12.79 12.74 12.76 69.6K
10:00 12.76 12.80 12.75 12.75 65.9K
10:05 12.75 12.76 12.72 12.74 70.5K
10:10 12.75 12.76 12.73 12.75 39.6K
10:15 12.75 12.75 12.72 12.74 107.8K
10:20 12.74 12.74 12.72 12.72 16.7K
10:25 12.72 12.75 12.71 12.75 26.0K
10:30 12.74 12.75 12.73 12.74 35.2K
10:35 12.75 12.75 12.73 12.73 18.6K
10:40 12.74 12.74 12.73 12.73 14.5K
10:45 12.73 12.74 12.71 12.73 34.9K
10:50 12.73 12.73 12.72 12.72 17.1K
10:55 12.73 12.73 12.70 12.71 21.7K
11:00 12.70 12.72 12.69 12.71 26.6K
11:05 12.71 12.71 12.70 12.71 21.3K
11:10 12.71 12.71 12.68 12.70 21.0K
11:15 12.70 12.70 12.68 12.70 23.7K
11:20 12.69 12.69 12.69 12.69 15.8K
11:25 12.68 12.71 12.68 12.70 32.5K
13:00 12.70 12.70 12.68 12.68 28.7K
13:05 12.68 12.69 12.67 12.68 14.8K
13:10 12.68 12.69 12.67 12.67 7.5K
13:15 12.67 12.69 12.67 12.69 19.6K
13:20 12.69 12.70 12.68 12.69 28.7K
13:25 12.69 12.70 12.68 12.70 13.7K
13:30 12.69 12.69 12.67 12.67 22.2K
13:35 12.67 12.69 12.67 12.68 7.6K
13:40 12.69 12.70 12.68 12.69 10.7K
13:45 12.69 12.70 12.67 12.67 38.5K
13:50 12.67 12.67 12.65 12.65 38.2K
13:55 12.65 12.67 12.65 12.66 19.7K
14:00 12.66 12.68 12.65 12.68 20.1K
14:05 12.68 12.69 12.67 12.68 15.8K
14:10 12.68 12.70 12.67 12.67 38.8K
14:15 12.67 12.70 12.67 12.69 33.6K
14:20 12.70 12.70 12.68 12.69 8.7K
14:25 12.69 12.70 12.68 12.70 14.9K
14:30 12.70 12.73 12.68 12.72 49.1K
14:35 12.71 12.73 12.70 12.72 30.2K
14:40 12.73 12.73 12.72 12.73 42.4K
14:45 12.73 12.73 12.71 12.73 39.1K
14:50 12.73 12.73 12.71 12.71 48.6K
14:55 12.71 12.74 12.71 12.74 49.8K
15:40 12.73 12.73 12.73 12.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available