Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.66 12.58 12.62 232.8K
09:35 12.63 12.65 12.61 12.64 65.8K
09:40 12.64 12.69 12.64 12.69 56.4K
09:45 12.67 12.69 12.66 12.69 44.7K
09:50 12.69 12.70 12.68 12.68 23.7K
09:55 12.68 12.70 12.68 12.68 14.9K
10:00 12.69 12.70 12.68 12.68 45.3K
10:05 12.68 12.69 12.67 12.69 14.9K
10:10 12.71 12.73 12.70 12.71 33.3K
10:15 12.71 12.74 12.70 12.74 92.0K
10:20 12.74 12.74 12.72 12.73 58.1K
10:25 12.73 12.73 12.71 12.73 37.0K
10:30 12.73 12.73 12.71 12.71 21.1K
10:35 12.71 12.71 12.70 12.70 18.1K
10:40 12.70 12.70 12.69 12.69 31.4K
10:45 12.70 12.72 12.69 12.70 59.7K
10:50 12.71 12.72 12.70 12.72 9.8K
10:55 12.70 12.72 12.70 12.71 18.8K
11:00 12.72 12.72 12.70 12.70 6.1K
11:05 12.71 12.71 12.66 12.67 66.8K
11:10 12.67 12.70 12.67 12.69 36.0K
11:15 12.69 12.70 12.69 12.70 8.6K
11:20 12.70 12.70 12.68 12.69 33.8K
11:25 12.69 12.69 12.68 12.69 6.4K
13:00 12.68 12.72 12.68 12.69 76.3K
13:05 12.69 12.69 12.67 12.69 33.8K
13:10 12.70 12.72 12.69 12.71 23.0K
13:15 12.72 12.76 12.71 12.76 156.9K
13:20 12.76 12.78 12.74 12.77 86.0K
13:25 12.76 12.77 12.75 12.77 20.9K
13:30 12.77 12.77 12.75 12.77 13.0K
13:35 12.76 12.77 12.75 12.76 47.7K
13:40 12.76 12.76 12.72 12.72 73.1K
13:45 12.72 12.73 12.71 12.73 35.2K
13:50 12.72 12.73 12.71 12.72 20.1K
13:55 12.73 12.74 12.72 12.74 25.8K
14:00 12.74 12.77 12.74 12.77 39.3K
14:05 12.78 12.80 12.77 12.79 95.3K
14:10 12.79 12.80 12.79 12.79 50.1K
14:15 12.80 12.80 12.77 12.77 28.3K
14:20 12.78 12.78 12.77 12.78 57.9K
14:25 12.78 12.79 12.77 12.79 32.2K
14:30 12.78 12.81 12.78 12.80 140.5K
14:35 12.81 12.82 12.78 12.81 58.6K
14:40 12.81 12.83 12.80 12.82 49.9K
14:45 12.82 12.83 12.81 12.82 69.0K
14:50 12.82 12.82 12.80 12.81 100.9K
14:55 12.82 12.82 12.81 12.82 41.8K
15:40 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available