Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.86 12.80 12.80 100.3K
09:35 12.81 12.81 12.79 12.79 48.5K
09:40 12.79 12.80 12.78 12.78 32.9K
09:45 12.79 12.81 12.78 12.81 32.5K
09:50 12.81 12.81 12.79 12.80 27.9K
09:55 12.81 12.81 12.79 12.79 34.9K
10:00 12.80 12.80 12.75 12.77 195.5K
10:05 12.77 12.78 12.76 12.76 43.1K
10:10 12.77 12.78 12.75 12.77 75.0K
10:15 12.77 12.77 12.75 12.76 25.3K
10:20 12.76 12.76 12.74 12.75 68.1K
10:25 12.75 12.78 12.75 12.78 70.0K
10:30 12.78 12.80 12.78 12.79 13.3K
10:35 12.79 12.80 12.78 12.78 40.0K
10:40 12.77 12.78 12.77 12.78 10.1K
10:45 12.78 12.79 12.78 12.79 5.0K
10:50 12.79 12.80 12.79 12.80 29.9K
10:55 12.81 12.81 12.79 12.79 14.5K
11:00 12.79 12.80 12.79 12.79 6.3K
11:05 12.79 12.79 12.77 12.78 43.6K
11:10 12.78 12.80 12.78 12.79 53.4K
11:15 12.79 12.80 12.79 12.79 11.4K
11:20 12.79 12.79 12.78 12.79 10.1K
11:25 12.78 12.79 12.77 12.78 13.3K
13:00 12.80 12.80 12.78 12.78 51.8K
13:05 12.78 12.78 12.76 12.76 45.3K
13:10 12.78 12.78 12.77 12.77 12.1K
13:15 12.77 12.77 12.74 12.76 155.0K
13:20 12.75 12.78 12.75 12.77 30.5K
13:25 12.78 12.79 12.78 12.78 55.4K
13:30 12.78 12.81 12.77 12.81 46.2K
13:35 12.81 12.81 12.79 12.80 18.7K
13:40 12.79 12.81 12.78 12.79 13.1K
13:45 12.78 12.79 12.76 12.78 52.7K
13:50 12.78 12.78 12.77 12.78 10.4K
13:55 12.77 12.79 12.77 12.79 10.8K
14:00 12.78 12.79 12.78 12.79 18.3K
14:05 12.78 12.80 12.78 12.80 24.6K
14:10 12.80 12.80 12.80 12.80 14.8K
14:15 12.80 12.81 12.77 12.79 21.6K
14:20 12.79 12.79 12.76 12.76 18.2K
14:25 12.77 12.77 12.74 12.74 65.3K
14:30 12.75 12.77 12.75 12.77 57.1K
14:35 12.77 12.78 12.76 12.77 18.5K
14:40 12.77 12.77 12.76 12.76 43.0K
14:45 12.77 12.78 12.75 12.76 61.5K
14:50 12.75 12.77 12.75 12.75 61.8K
14:55 12.76 12.76 12.74 12.76 31.2K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available