Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.78 12.71 12.74 141.2K
09:35 12.74 12.74 12.68 12.69 104.2K
09:40 12.68 12.70 12.66 12.69 80.8K
09:45 12.68 12.70 12.67 12.70 34.4K
09:50 12.70 12.73 12.69 12.71 44.5K
09:55 12.71 12.71 12.68 12.68 49.4K
10:00 12.68 12.71 12.68 12.70 70.4K
10:05 12.71 12.74 12.70 12.72 40.1K
10:10 12.73 12.73 12.71 12.71 23.0K
10:15 12.71 12.71 12.69 12.69 19.3K
10:20 12.69 12.71 12.68 12.69 43.4K
10:25 12.69 12.70 12.68 12.69 17.6K
10:30 12.68 12.69 12.66 12.66 73.7K
10:35 12.66 12.67 12.65 12.66 78.3K
10:40 12.66 12.67 12.66 12.66 35.9K
10:45 12.67 12.68 12.65 12.68 44.5K
10:50 12.66 12.68 12.66 12.67 8.2K
10:55 12.66 12.69 12.66 12.69 27.0K
11:00 12.68 12.68 12.65 12.65 57.2K
11:05 12.65 12.66 12.62 12.62 119.1K
11:10 12.62 12.62 12.60 12.60 74.9K
11:15 12.60 12.62 12.57 12.58 123.9K
11:20 12.58 12.59 12.57 12.58 56.6K
11:25 12.57 12.58 12.56 12.56 32.2K
13:00 12.57 12.60 12.56 12.58 78.8K
13:05 12.57 12.57 12.55 12.57 79.9K
13:10 12.56 12.58 12.54 12.57 101.2K
13:15 12.56 12.59 12.56 12.58 52.0K
13:20 12.57 12.60 12.55 12.60 48.0K
13:25 12.59 12.64 12.59 12.63 46.0K
13:30 12.62 12.63 12.59 12.59 47.1K
13:35 12.59 12.61 12.59 12.59 27.9K
13:40 12.59 12.63 12.59 12.62 72.3K
13:45 12.61 12.65 12.60 12.63 44.6K
13:50 12.64 12.65 12.62 12.63 23.7K
13:55 12.62 12.63 12.61 12.62 35.6K
14:00 12.61 12.61 12.60 12.60 21.9K
14:05 12.60 12.61 12.59 12.61 28.6K
14:10 12.59 12.65 12.59 12.62 27.3K
14:15 12.62 12.66 12.62 12.65 53.1K
14:20 12.65 12.66 12.64 12.65 56.6K
14:25 12.65 12.70 12.65 12.70 39.7K
14:30 12.69 12.72 12.69 12.72 37.6K
14:35 12.71 12.72 12.70 12.70 46.3K
14:40 12.70 12.71 12.69 12.70 65.7K
14:45 12.71 12.72 12.69 12.70 76.8K
14:50 12.70 12.71 12.70 12.71 55.8K
14:55 12.71 12.71 12.70 12.71 25.1K
15:40 12.71 12.71 12.71 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available