Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.78 12.68 12.75 258.0K
09:35 12.74 12.75 12.68 12.69 118.8K
09:40 12.68 12.69 12.65 12.66 68.1K
09:45 12.65 12.66 12.62 12.62 70.4K
09:50 12.62 12.68 12.62 12.66 50.9K
09:55 12.67 12.72 12.66 12.71 76.4K
10:00 12.72 12.72 12.68 12.69 39.5K
10:05 12.69 12.71 12.68 12.69 60.2K
10:10 12.69 12.70 12.68 12.69 30.0K
10:15 12.70 12.74 12.69 12.72 128.9K
10:20 12.72 12.73 12.71 12.71 28.4K
10:25 12.71 12.71 12.66 12.67 80.1K
10:30 12.67 12.68 12.66 12.68 51.0K
10:35 12.67 12.68 12.66 12.68 54.2K
10:40 12.68 12.70 12.68 12.68 32.7K
10:45 12.68 12.69 12.68 12.68 21.6K
10:50 12.68 12.70 12.68 12.70 19.1K
10:55 12.70 12.72 12.69 12.72 26.0K
11:00 12.71 12.74 12.71 12.72 47.9K
11:05 12.72 12.74 12.72 12.73 58.6K
11:10 12.72 12.76 12.72 12.75 57.4K
11:15 12.75 12.79 12.75 12.79 95.3K
11:20 12.79 12.79 12.75 12.78 82.4K
11:25 12.77 12.78 12.76 12.77 77.1K
13:00 12.78 12.79 12.77 12.79 76.2K
13:05 12.79 12.79 12.77 12.78 95.2K
13:10 12.78 12.78 12.76 12.77 47.5K
13:15 12.77 12.79 12.77 12.79 112.3K
13:20 12.78 12.79 12.78 12.78 45.2K
13:25 12.78 12.79 12.78 12.79 22.6K
13:30 12.78 12.81 12.78 12.80 124.7K
13:35 12.79 12.81 12.78 12.79 44.5K
13:40 12.79 12.80 12.78 12.80 47.0K
13:45 12.79 12.80 12.79 12.80 27.8K
13:50 12.79 12.80 12.79 12.79 54.4K
13:55 12.79 12.81 12.79 12.81 51.6K
14:00 12.80 12.81 12.79 12.80 22.7K
14:05 12.79 12.80 12.79 12.80 58.8K
14:10 12.80 12.81 12.79 12.81 91.0K
14:15 12.80 12.81 12.79 12.79 44.2K
14:20 12.80 12.80 12.79 12.80 42.9K
14:25 12.79 12.80 12.79 12.80 37.7K
14:30 12.80 12.81 12.79 12.81 89.4K
14:35 12.80 12.81 12.79 12.79 139.9K
14:40 12.79 12.79 12.78 12.78 143.2K
14:45 12.78 12.79 12.78 12.78 91.1K
14:50 12.78 12.80 12.78 12.79 83.5K
14:55 12.80 12.80 12.79 12.80 98.8K
15:40 12.80 12.80 12.80 12.80 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available