Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.88 12.84 12.84 286.2K
09:35 12.84 12.88 12.84 12.87 110.2K
09:40 12.86 12.88 12.85 12.85 139.7K
09:45 12.85 12.93 12.85 12.92 204.6K
09:50 12.92 12.92 12.87 12.88 112.3K
09:55 12.88 12.89 12.86 12.87 45.9K
10:00 12.87 12.88 12.86 12.88 50.7K
10:05 12.88 12.89 12.87 12.88 39.1K
10:10 12.89 12.89 12.88 12.89 38.5K
10:15 12.89 12.89 12.87 12.89 177.2K
10:20 12.88 12.89 12.88 12.88 32.1K
10:25 12.88 12.89 12.87 12.88 85.4K
10:30 12.88 12.90 12.88 12.88 25.0K
10:35 12.88 12.89 12.88 12.88 23.3K
10:40 12.88 12.88 12.87 12.87 39.1K
10:45 12.88 12.89 12.87 12.87 29.1K
10:50 12.87 12.88 12.87 12.88 22.5K
10:55 12.88 12.89 12.87 12.89 13.4K
11:00 12.88 12.91 12.88 12.91 107.3K
11:05 12.90 12.92 12.90 12.92 41.0K
11:10 12.91 12.94 12.91 12.94 133.9K
11:15 12.94 13.04 12.93 13.00 446.4K
11:20 13.00 13.14 12.99 13.11 492.3K
11:25 13.12 13.12 13.05 13.07 406.2K
13:00 13.06 13.06 12.96 12.97 306.5K
13:05 12.99 12.99 12.97 12.98 92.7K
13:10 12.98 13.00 12.97 12.98 108.8K
13:15 12.99 13.00 12.97 12.99 69.2K
13:20 12.99 13.00 12.98 12.98 38.7K
13:25 12.99 12.99 12.97 12.99 74.6K
13:30 12.98 13.02 12.98 13.01 116.3K
13:35 13.01 13.04 13.00 13.02 54.4K
13:40 13.02 13.03 13.00 13.01 57.2K
13:45 13.02 13.04 13.01 13.02 34.3K
13:50 13.01 13.04 13.01 13.02 77.4K
13:55 13.02 13.03 13.01 13.01 26.7K
14:00 13.01 13.03 13.01 13.01 39.0K
14:05 13.01 13.04 13.01 13.04 69.7K
14:10 13.04 13.06 13.04 13.04 125.3K
14:15 13.04 13.04 13.01 13.02 32.5K
14:20 13.02 13.04 13.01 13.04 55.7K
14:25 13.04 13.05 13.03 13.03 64.4K
14:30 13.03 13.05 13.03 13.04 44.6K
14:35 13.04 13.05 13.04 13.05 62.3K
14:40 13.05 13.05 13.03 13.03 125.0K
14:45 13.04 13.05 13.02 13.03 119.5K
14:50 13.02 13.05 13.02 13.05 179.8K
14:55 13.05 13.06 13.04 13.05 103.6K
15:40 13.04 13.04 13.04 13.04 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available