Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.16 12.96 13.12 465.8K
09:35 13.12 13.13 13.07 13.08 208.4K
09:40 13.09 13.13 13.09 13.10 121.9K
09:45 13.11 13.12 13.05 13.05 126.0K
09:50 13.06 13.08 13.06 13.06 71.0K
09:55 13.06 13.07 13.05 13.06 73.2K
10:00 13.06 13.08 13.01 13.04 159.3K
10:05 13.05 13.06 13.04 13.05 31.4K
10:10 13.04 13.08 13.03 13.08 99.9K
10:15 13.08 13.08 13.05 13.06 20.7K
10:20 13.06 13.06 13.04 13.04 19.8K
10:25 13.04 13.05 13.02 13.03 73.6K
10:30 13.03 13.05 13.02 13.03 45.7K
10:35 13.03 13.06 13.03 13.05 40.6K
10:40 13.06 13.06 13.04 13.06 27.6K
10:45 13.06 13.07 13.05 13.07 47.0K
10:50 13.07 13.08 13.06 13.07 48.4K
10:55 13.08 13.08 13.06 13.06 18.9K
11:00 13.07 13.09 13.07 13.08 64.5K
11:05 13.08 13.08 13.06 13.08 37.2K
11:10 13.09 13.09 13.08 13.09 20.5K
11:15 13.08 13.09 13.08 13.08 16.0K
11:20 13.07 13.09 13.07 13.09 51.5K
11:25 13.08 13.09 13.07 13.07 14.4K
11:30 13.07 13.07 13.07 13.07 0.3K
13:00 13.08 13.08 13.05 13.07 53.2K
13:05 13.07 13.07 13.04 13.04 23.6K
13:10 13.04 13.05 13.04 13.04 32.3K
13:15 13.04 13.05 13.03 13.03 43.0K
13:20 13.04 13.04 13.03 13.03 43.3K
13:25 13.04 13.06 13.04 13.04 70.8K
13:30 13.04 13.07 13.04 13.06 20.7K
13:35 13.05 13.06 13.04 13.06 17.6K
13:40 13.05 13.06 13.04 13.06 42.9K
13:45 13.05 13.07 13.05 13.07 58.8K
13:50 13.07 13.08 13.06 13.07 33.3K
13:55 13.07 13.07 13.05 13.06 59.4K
14:00 13.06 13.07 13.04 13.05 156.8K
14:05 13.06 13.06 13.05 13.05 34.1K
14:10 13.05 13.06 13.04 13.05 99.0K
14:15 13.05 13.06 13.05 13.06 31.8K
14:20 13.05 13.06 13.05 13.05 40.3K
14:25 13.06 13.08 13.06 13.07 64.1K
14:30 13.07 13.08 13.06 13.06 21.4K
14:35 13.06 13.08 13.06 13.07 79.1K
14:40 13.07 13.08 13.07 13.07 23.0K
14:45 13.07 13.08 13.07 13.08 150.9K
14:50 13.08 13.09 13.07 13.09 65.0K
14:55 13.08 13.09 13.08 13.08 60.7K
15:40 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available