Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.11 13.04 13.08 173.0K
09:35 13.07 13.09 13.05 13.08 88.9K
09:40 13.07 13.14 13.07 13.13 194.8K
09:45 13.14 13.20 13.13 13.17 270.3K
09:50 13.15 13.16 13.14 13.15 75.5K
09:55 13.15 13.16 13.14 13.14 84.5K
10:00 13.13 13.14 13.10 13.10 112.4K
10:05 13.10 13.13 13.10 13.12 75.6K
10:10 13.12 13.13 13.10 13.11 69.2K
10:15 13.11 13.15 13.11 13.15 115.6K
10:20 13.15 13.16 13.13 13.14 61.2K
10:25 13.14 13.15 13.11 13.12 61.5K
10:30 13.12 13.12 13.11 13.12 26.1K
10:35 13.11 13.11 13.09 13.09 186.0K
10:40 13.10 13.10 13.09 13.10 49.9K
10:45 13.10 13.12 13.10 13.12 36.6K
10:50 13.11 13.15 13.11 13.15 76.7K
10:55 13.14 13.15 13.12 13.13 99.7K
11:00 13.13 13.15 13.12 13.12 90.3K
11:05 13.13 13.13 13.10 13.11 48.5K
11:10 13.11 13.11 13.10 13.10 19.3K
11:15 13.11 13.12 13.10 13.12 35.1K
11:20 13.12 13.13 13.11 13.13 12.6K
11:25 13.13 13.15 13.11 13.15 48.2K
11:30 13.15 13.15 13.15 13.15 1.6K
13:00 13.15 13.19 13.15 13.16 199.6K
13:05 13.16 13.16 13.14 13.16 26.8K
13:10 13.16 13.19 13.16 13.18 69.7K
13:15 13.17 13.18 13.16 13.16 45.1K
13:20 13.16 13.18 13.15 13.17 16.7K
13:25 13.16 13.17 13.15 13.17 25.4K
13:30 13.17 13.18 13.17 13.17 23.1K
13:35 13.17 13.17 13.14 13.14 96.9K
13:40 13.14 13.15 13.13 13.14 98.5K
13:45 13.13 13.16 13.13 13.16 69.7K
13:50 13.16 13.16 13.13 13.14 43.2K
13:55 13.14 13.14 13.13 13.14 32.6K
14:00 13.15 13.16 13.14 13.15 25.1K
14:05 13.15 13.15 13.14 13.15 26.3K
14:10 13.15 13.15 13.14 13.15 14.8K
14:15 13.14 13.15 13.12 13.14 119.4K
14:20 13.14 13.14 13.13 13.13 8.8K
14:25 13.13 13.15 13.13 13.15 70.4K
14:30 13.13 13.15 13.13 13.13 22.4K
14:35 13.13 13.14 13.13 13.13 40.5K
14:40 13.13 13.14 13.12 13.13 101.3K
14:45 13.13 13.18 13.12 13.16 157.3K
14:50 13.16 13.18 13.16 13.16 137.2K
14:55 13.17 13.18 13.16 13.17 54.1K
15:40 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available