Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.10 13.02 13.09 169.9K
09:35 13.09 13.12 13.07 13.09 128.4K
09:40 13.10 13.12 13.09 13.10 75.9K
09:45 13.10 13.15 13.10 13.13 99.8K
09:50 13.13 13.15 13.11 13.14 82.7K
09:55 13.14 13.14 13.12 13.13 57.3K
10:00 13.13 13.14 13.12 13.14 59.5K
10:05 13.14 13.15 13.13 13.15 59.8K
10:10 13.15 13.16 13.12 13.15 246.8K
10:15 13.15 13.16 13.14 13.16 104.1K
10:20 13.16 13.16 13.13 13.14 155.1K
10:25 13.14 13.14 13.10 13.11 96.7K
10:30 13.10 13.11 13.08 13.08 59.1K
10:35 13.08 13.11 13.07 13.09 34.8K
10:40 13.09 13.11 13.09 13.10 49.0K
10:45 13.10 13.11 13.10 13.10 44.7K
10:50 13.10 13.10 13.07 13.07 25.1K
10:55 13.06 13.08 13.06 13.06 85.9K
11:00 13.06 13.07 13.03 13.03 91.6K
11:05 13.03 13.07 13.03 13.06 24.6K
11:10 13.06 13.07 13.05 13.07 24.0K
11:15 13.05 13.06 12.99 13.02 323.3K
11:20 13.01 13.01 12.98 12.98 67.1K
11:25 12.98 12.98 12.96 12.97 47.3K
13:00 12.97 12.99 12.95 12.99 118.2K
13:05 12.99 13.00 12.98 12.99 44.6K
13:10 12.98 12.99 12.96 12.97 44.8K
13:15 12.98 13.00 12.97 13.00 58.4K
13:20 12.99 13.02 12.99 13.00 60.6K
13:25 12.99 13.00 12.97 12.98 52.7K
13:30 12.98 12.99 12.96 12.97 26.6K
13:35 12.98 12.98 12.96 12.96 14.5K
13:40 12.96 12.96 12.93 12.96 65.7K
13:45 12.95 12.95 12.92 12.92 56.2K
13:50 12.92 12.94 12.92 12.93 43.4K
13:55 12.93 12.95 12.93 12.93 24.1K
14:00 12.93 12.94 12.89 12.91 84.1K
14:05 12.92 12.95 12.90 12.93 64.4K
14:10 12.93 12.93 12.90 12.91 43.6K
14:15 12.90 12.93 12.90 12.92 40.0K
14:20 12.93 12.96 12.92 12.96 43.2K
14:25 12.95 12.96 12.93 12.94 26.3K
14:30 12.95 12.97 12.95 12.96 46.5K
14:35 12.96 12.99 12.96 12.98 38.2K
14:40 12.97 12.98 12.95 12.98 48.9K
14:45 12.97 12.97 12.95 12.97 20.1K
14:50 12.97 12.98 12.95 12.98 48.8K
14:55 12.98 12.98 12.96 12.96 36.5K
15:40 12.98 12.98 12.98 12.98 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available