13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.93 | 14.49 | 14.93 | 9,140.8K |
| 09:35 | 14.93 | 15.00 | 14.50 | 14.54 | 3,595.3K |
| 09:40 | 14.50 | 14.59 | 14.36 | 14.51 | 1,561.3K |
| 09:45 | 14.48 | 14.50 | 14.41 | 14.41 | 867.1K |
| 09:50 | 14.43 | 14.43 | 14.28 | 14.30 | 905.9K |
| 09:55 | 14.31 | 14.39 | 14.31 | 14.36 | 359.9K |
| 10:00 | 14.36 | 14.48 | 14.35 | 14.40 | 485.4K |
| 10:05 | 14.39 | 14.41 | 14.33 | 14.36 | 297.2K |
| 10:10 | 14.36 | 14.44 | 14.35 | 14.37 | 357.1K |
| 10:15 | 14.38 | 14.44 | 14.36 | 14.38 | 332.3K |
| 10:20 | 14.39 | 14.53 | 14.38 | 14.52 | 359.9K |
| 10:25 | 14.52 | 14.81 | 14.47 | 14.66 | 1,389.1K |
| 10:30 | 14.65 | 14.67 | 14.56 | 14.60 | 535.0K |
| 10:35 | 14.60 | 14.86 | 14.59 | 14.85 | 659.3K |
| 10:40 | 14.81 | 14.81 | 14.65 | 14.76 | 654.4K |
| 10:45 | 14.76 | 14.79 | 14.72 | 14.75 | 441.0K |
| 10:50 | 14.74 | 14.74 | 14.66 | 14.69 | 180.3K |
| 10:55 | 14.69 | 14.70 | 14.64 | 14.65 | 119.1K |
| 11:00 | 14.66 | 14.69 | 14.63 | 14.66 | 121.5K |
| 11:05 | 14.65 | 14.65 | 14.60 | 14.60 | 230.0K |
| 11:10 | 14.60 | 14.60 | 14.58 | 14.59 | 140.0K |
| 11:15 | 14.59 | 14.60 | 14.45 | 14.47 | 170.6K |
| 11:20 | 14.47 | 14.49 | 14.47 | 14.47 | 226.1K |
| 11:25 | 14.47 | 14.47 | 14.36 | 14.39 | 228.4K |
| 13:00 | 14.40 | 14.48 | 14.40 | 14.46 | 176.9K |
| 13:05 | 14.46 | 14.57 | 14.44 | 14.51 | 222.4K |
| 13:10 | 14.51 | 14.57 | 14.44 | 14.44 | 147.5K |
| 13:15 | 14.44 | 14.45 | 14.40 | 14.41 | 151.5K |
| 13:20 | 14.40 | 14.41 | 14.38 | 14.38 | 236.8K |
| 13:25 | 14.40 | 14.40 | 14.38 | 14.40 | 114.0K |
| 13:30 | 14.39 | 14.43 | 14.39 | 14.43 | 147.8K |
| 13:35 | 14.43 | 14.43 | 14.40 | 14.41 | 121.3K |
| 13:40 | 14.40 | 14.45 | 14.40 | 14.43 | 136.2K |
| 13:45 | 14.44 | 14.44 | 14.39 | 14.39 | 160.0K |
| 13:50 | 14.38 | 14.39 | 14.36 | 14.38 | 153.8K |
| 13:55 | 14.39 | 14.40 | 14.37 | 14.37 | 117.2K |
| 14:00 | 14.36 | 14.37 | 14.33 | 14.33 | 231.8K |
| 14:05 | 14.33 | 14.33 | 14.11 | 14.12 | 613.2K |
| 14:10 | 14.12 | 14.19 | 14.10 | 14.12 | 263.0K |
| 14:15 | 14.12 | 14.13 | 14.07 | 14.07 | 376.0K |
| 14:20 | 14.07 | 14.16 | 14.00 | 14.16 | 434.7K |
| 14:25 | 14.16 | 14.18 | 14.14 | 14.15 | 271.6K |
| 14:30 | 14.15 | 14.16 | 14.05 | 14.07 | 230.1K |
| 14:35 | 14.08 | 14.14 | 14.03 | 14.07 | 263.0K |
| 14:40 | 14.07 | 14.12 | 14.06 | 14.10 | 254.2K |
| 14:45 | 14.09 | 14.10 | 14.05 | 14.08 | 342.0K |
| 14:50 | 14.09 | 14.22 | 14.07 | 14.13 | 511.3K |
| 14:55 | 14.12 | 14.13 | 14.06 | 14.10 | 386.8K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |