13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.27 | 14.05 | 14.21 | 3,524.6K |
| 09:35 | 14.21 | 14.21 | 14.01 | 14.09 | 1,285.7K |
| 09:40 | 14.12 | 14.12 | 14.03 | 14.04 | 711.8K |
| 09:45 | 14.04 | 14.20 | 14.03 | 14.11 | 649.5K |
| 09:50 | 14.11 | 14.25 | 14.11 | 14.20 | 443.6K |
| 09:55 | 14.20 | 14.27 | 14.16 | 14.22 | 438.8K |
| 10:00 | 14.22 | 14.22 | 14.13 | 14.15 | 276.2K |
| 10:05 | 14.15 | 14.15 | 14.06 | 14.07 | 282.5K |
| 10:10 | 14.13 | 14.13 | 14.04 | 14.07 | 272.6K |
| 10:15 | 14.07 | 14.23 | 14.05 | 14.20 | 441.1K |
| 10:20 | 14.20 | 14.20 | 14.13 | 14.13 | 141.6K |
| 10:25 | 14.13 | 14.25 | 14.12 | 14.17 | 285.2K |
| 10:30 | 14.18 | 14.26 | 14.18 | 14.23 | 329.2K |
| 10:35 | 14.23 | 14.25 | 14.19 | 14.19 | 121.4K |
| 10:40 | 14.20 | 14.20 | 14.15 | 14.15 | 125.3K |
| 10:45 | 14.17 | 14.22 | 14.16 | 14.19 | 82.0K |
| 10:50 | 14.19 | 14.21 | 14.18 | 14.21 | 131.8K |
| 10:55 | 14.20 | 14.22 | 14.18 | 14.18 | 100.0K |
| 11:00 | 14.18 | 14.20 | 14.14 | 14.16 | 164.7K |
| 11:05 | 14.15 | 14.20 | 14.13 | 14.16 | 170.0K |
| 11:10 | 14.17 | 14.19 | 14.15 | 14.17 | 129.7K |
| 11:15 | 14.18 | 14.18 | 14.14 | 14.15 | 133.2K |
| 11:20 | 14.15 | 14.17 | 14.14 | 14.17 | 83.5K |
| 11:25 | 14.17 | 14.20 | 14.16 | 14.20 | 84.3K |
| 13:00 | 14.20 | 14.28 | 14.20 | 14.21 | 325.0K |
| 13:05 | 14.22 | 14.24 | 14.21 | 14.21 | 94.3K |
| 13:10 | 14.21 | 14.21 | 14.18 | 14.20 | 110.1K |
| 13:15 | 14.20 | 14.26 | 14.17 | 14.24 | 264.1K |
| 13:20 | 14.24 | 14.56 | 14.20 | 14.56 | 1,017.4K |
| 13:25 | 14.59 | 15.57 | 14.59 | 15.57 | 6,242.3K |
| 13:30 | 15.57 | 15.57 | 15.57 | 15.57 | 1,580.5K |
| 13:35 | 15.57 | 15.57 | 15.57 | 15.57 | 632.9K |
| 13:40 | 15.57 | 15.57 | 15.57 | 15.57 | 362.9K |
| 13:45 | 15.57 | 15.57 | 15.57 | 15.57 | 310.0K |
| 13:50 | 15.57 | 15.57 | 15.57 | 15.57 | 163.2K |
| 13:55 | 15.57 | 15.57 | 15.57 | 15.57 | 264.9K |
| 14:00 | 15.57 | 15.57 | 15.57 | 15.57 | 261.3K |
| 14:05 | 15.57 | 15.57 | 15.57 | 15.57 | 108.7K |
| 14:10 | 15.57 | 15.57 | 15.57 | 15.57 | 82.3K |
| 14:15 | 15.57 | 15.57 | 15.57 | 15.57 | 120.7K |
| 14:20 | 15.57 | 15.57 | 15.57 | 15.57 | 82.8K |
| 14:25 | 15.57 | 15.57 | 15.57 | 15.57 | 175.7K |
| 14:30 | 15.57 | 15.57 | 15.57 | 15.57 | 109.0K |
| 14:35 | 15.57 | 15.57 | 15.57 | 15.57 | 90.5K |
| 14:40 | 15.57 | 15.57 | 15.57 | 15.57 | 88.8K |
| 14:45 | 15.57 | 15.57 | 15.57 | 15.57 | 74.9K |
| 14:50 | 15.57 | 15.57 | 15.57 | 15.57 | 375.1K |
| 14:55 | 15.57 | 15.57 | 15.57 | 15.57 | 626.4K |
| 15:40 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0K |