13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.25 | 15.25 | 14.85 | 14.94 | 4,652.3K |
| 09:35 | 14.93 | 15.00 | 14.78 | 14.86 | 2,059.5K |
| 09:40 | 14.82 | 14.85 | 14.77 | 14.79 | 1,347.2K |
| 09:45 | 14.79 | 14.81 | 14.70 | 14.71 | 1,231.1K |
| 09:50 | 14.70 | 14.76 | 14.60 | 14.61 | 1,336.9K |
| 09:55 | 14.63 | 14.75 | 14.61 | 14.71 | 810.7K |
| 10:00 | 14.71 | 14.89 | 14.68 | 14.73 | 673.7K |
| 10:05 | 14.75 | 14.79 | 14.68 | 14.78 | 498.5K |
| 10:10 | 14.78 | 14.79 | 14.72 | 14.76 | 377.3K |
| 10:15 | 14.79 | 14.79 | 14.70 | 14.70 | 404.0K |
| 10:20 | 14.70 | 14.72 | 14.63 | 14.63 | 485.3K |
| 10:25 | 14.65 | 14.66 | 14.60 | 14.61 | 633.2K |
| 10:30 | 14.63 | 14.72 | 14.62 | 14.71 | 361.6K |
| 10:35 | 14.72 | 14.92 | 14.66 | 14.76 | 576.1K |
| 10:40 | 14.84 | 15.06 | 14.76 | 14.87 | 940.5K |
| 10:45 | 14.86 | 15.04 | 14.84 | 15.01 | 285.1K |
| 10:50 | 15.01 | 15.04 | 14.87 | 14.90 | 517.8K |
| 10:55 | 14.89 | 14.92 | 14.86 | 14.86 | 232.1K |
| 11:00 | 14.86 | 14.89 | 14.76 | 14.78 | 207.7K |
| 11:05 | 14.77 | 14.86 | 14.76 | 14.86 | 205.1K |
| 11:10 | 14.86 | 14.89 | 14.80 | 14.88 | 84.0K |
| 11:15 | 14.89 | 14.89 | 14.81 | 14.81 | 150.2K |
| 11:20 | 14.81 | 14.87 | 14.81 | 14.87 | 144.1K |
| 11:25 | 14.88 | 14.95 | 14.87 | 14.93 | 175.1K |
| 13:00 | 14.95 | 15.02 | 14.93 | 14.94 | 274.2K |
| 13:05 | 14.94 | 15.11 | 14.87 | 15.11 | 403.3K |
| 13:10 | 15.11 | 15.15 | 14.91 | 14.95 | 481.3K |
| 13:15 | 14.96 | 15.02 | 14.90 | 14.95 | 279.2K |
| 13:20 | 14.96 | 14.96 | 14.84 | 14.86 | 206.6K |
| 13:25 | 14.86 | 14.87 | 14.76 | 14.77 | 224.6K |
| 13:30 | 14.77 | 14.83 | 14.77 | 14.83 | 116.8K |
| 13:35 | 14.83 | 14.84 | 14.80 | 14.80 | 149.9K |
| 13:40 | 14.82 | 14.91 | 14.81 | 14.89 | 124.0K |
| 13:45 | 14.87 | 14.87 | 14.84 | 14.85 | 134.8K |
| 13:50 | 14.84 | 14.85 | 14.80 | 14.81 | 146.6K |
| 13:55 | 14.82 | 14.85 | 14.68 | 14.75 | 353.4K |
| 14:00 | 14.75 | 14.78 | 14.69 | 14.77 | 335.6K |
| 14:05 | 14.77 | 14.77 | 14.69 | 14.70 | 248.1K |
| 14:10 | 14.70 | 14.72 | 14.58 | 14.60 | 717.1K |
| 14:15 | 14.60 | 14.66 | 14.59 | 14.61 | 365.7K |
| 14:20 | 14.62 | 14.65 | 14.60 | 14.65 | 201.5K |
| 14:25 | 14.65 | 14.67 | 14.63 | 14.65 | 223.4K |
| 14:30 | 14.64 | 14.65 | 14.58 | 14.59 | 401.8K |
| 14:35 | 14.60 | 14.62 | 14.59 | 14.61 | 225.3K |
| 14:40 | 14.61 | 14.63 | 14.58 | 14.58 | 514.9K |
| 14:45 | 14.59 | 14.59 | 14.45 | 14.52 | 1,152.4K |
| 14:50 | 14.52 | 14.62 | 14.51 | 14.53 | 863.1K |
| 14:55 | 14.51 | 14.53 | 14.45 | 14.49 | 826.4K |
| 15:40 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0K |