Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.93 13.71 13.85 930.5K
09:35 13.86 14.02 13.85 14.00 503.5K
09:40 14.00 14.02 13.93 14.02 267.8K
09:45 14.02 14.03 13.93 14.03 319.9K
09:50 14.04 14.04 13.92 13.98 272.0K
09:55 14.01 14.01 13.96 14.00 104.7K
10:00 13.99 14.01 13.95 14.01 239.6K
10:05 14.01 14.01 13.96 13.99 165.6K
10:10 14.00 14.00 13.96 13.99 115.2K
10:15 14.00 14.04 13.99 14.00 141.7K
10:20 14.02 14.02 13.99 13.99 67.2K
10:25 14.00 14.06 13.94 14.00 380.7K
10:30 14.00 14.06 13.97 14.03 147.6K
10:35 14.05 14.06 13.95 14.00 264.4K
10:40 14.00 14.00 13.96 13.98 72.5K
10:45 13.98 14.02 13.98 14.00 83.0K
10:50 14.00 14.02 13.98 13.99 120.9K
10:55 13.99 14.00 13.97 13.97 61.1K
11:00 13.97 13.97 13.94 13.95 76.8K
11:05 13.95 13.96 13.90 13.92 214.8K
11:10 13.92 13.92 13.86 13.88 272.6K
11:15 13.89 13.89 13.82 13.82 299.9K
11:20 13.82 13.85 13.81 13.84 151.4K
11:25 13.84 13.86 13.83 13.85 71.5K
13:00 13.85 13.86 13.82 13.82 65.4K
13:05 13.83 13.83 13.77 13.81 236.5K
13:10 13.80 13.83 13.79 13.81 210.5K
13:15 13.80 13.81 13.79 13.80 91.0K
13:20 13.80 13.80 13.79 13.79 44.6K
13:25 13.79 13.79 13.73 13.76 250.8K
13:30 13.76 13.76 13.73 13.75 128.7K
13:35 13.75 13.79 13.75 13.77 151.0K
13:40 13.77 13.77 13.72 13.76 214.1K
13:45 13.75 13.80 13.74 13.80 61.6K
13:50 13.78 13.79 13.77 13.78 69.3K
13:55 13.78 13.79 13.77 13.77 105.5K
14:00 13.76 13.78 13.75 13.76 107.1K
14:05 13.77 13.77 13.75 13.75 51.4K
14:10 13.75 13.76 13.71 13.74 175.1K
14:15 13.72 13.74 13.70 13.72 244.0K
14:20 13.72 13.73 13.70 13.71 106.1K
14:25 13.71 13.71 13.69 13.70 232.7K
14:30 13.70 13.70 13.67 13.69 177.1K
14:35 13.69 13.69 13.65 13.66 236.9K
14:40 13.66 13.67 13.65 13.67 268.1K
14:45 13.67 13.74 13.66 13.74 223.4K
14:50 13.71 13.75 13.70 13.73 355.2K
14:55 13.72 13.74 13.72 13.74 153.4K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available