Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.76 13.40 13.65 1,659.1K
09:35 13.64 13.64 13.21 13.21 1,155.3K
09:40 13.21 13.45 13.18 13.30 719.1K
09:45 13.30 13.30 13.18 13.20 467.3K
09:50 13.20 13.20 12.86 13.12 999.5K
09:55 13.13 13.30 13.07 13.27 412.9K
10:00 13.23 13.27 13.20 13.26 243.6K
10:05 13.26 13.26 13.15 13.22 163.5K
10:10 13.22 13.22 13.10 13.16 200.8K
10:15 13.17 13.27 13.16 13.27 191.0K
10:20 13.27 13.40 13.27 13.31 249.7K
10:25 13.31 13.31 13.29 13.31 82.8K
10:30 13.31 13.31 13.20 13.23 122.8K
10:35 13.23 13.26 13.20 13.22 66.3K
10:40 13.22 13.25 13.21 13.22 72.1K
10:45 13.21 13.22 13.16 13.21 133.1K
10:50 13.20 13.21 13.15 13.15 66.5K
10:55 13.15 13.16 13.11 13.11 118.9K
11:00 13.11 13.14 13.03 13.14 105.2K
11:05 13.14 13.14 13.07 13.07 145.9K
11:10 13.08 13.10 13.00 13.00 121.1K
11:15 13.01 13.05 13.00 13.00 126.9K
11:20 13.01 13.01 12.91 12.94 134.8K
11:25 12.95 12.95 12.93 12.95 122.3K
13:00 12.94 12.95 12.90 12.91 213.6K
13:05 12.91 12.91 12.71 12.81 635.7K
13:10 12.82 12.82 12.74 12.78 204.1K
13:15 12.79 12.83 12.75 12.80 110.3K
13:20 12.80 12.85 12.76 12.77 154.9K
13:25 12.76 12.76 12.70 12.71 323.0K
13:30 12.71 12.72 12.69 12.70 310.4K
13:35 12.69 12.70 12.69 12.69 368.3K
13:40 12.69 12.70 12.69 12.69 313.5K
13:45 12.69 12.70 12.69 12.69 73.9K
13:50 12.69 12.69 12.69 12.69 46.2K
13:55 12.69 12.70 12.69 12.69 76.7K
14:00 12.69 12.69 12.69 12.69 23.7K
14:05 12.69 12.69 12.69 12.69 17.4K
14:10 12.69 12.69 12.69 12.69 9.4K
14:15 12.69 12.69 12.69 12.69 26.4K
14:20 12.69 12.69 12.69 12.69 14.2K
14:25 12.69 12.69 12.69 12.69 89.3K
14:30 12.69 12.69 12.69 12.69 40.7K
14:35 12.69 12.69 12.69 12.69 62.2K
14:40 12.69 12.69 12.69 12.69 9.5K
14:45 12.69 12.69 12.69 12.69 25.1K
14:50 12.69 12.69 12.69 12.69 20.9K
14:55 12.69 12.69 12.69 12.69 75.9K
15:40 12.69 12.69 12.69 12.69 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available