Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.84 12.57 12.83 1,044.7K
09:35 12.82 12.97 12.79 12.87 706.7K
09:40 12.86 12.87 12.71 12.73 487.1K
09:45 12.72 12.78 12.65 12.72 347.3K
09:50 12.69 12.72 12.52 12.71 380.7K
09:55 12.70 12.75 12.66 12.75 278.4K
10:00 12.77 12.86 12.75 12.81 363.4K
10:05 12.81 12.90 12.78 12.90 292.7K
10:10 12.90 13.07 12.90 12.97 545.1K
10:15 12.97 12.97 12.89 12.89 255.2K
10:20 12.89 12.89 12.82 12.82 93.6K
10:25 12.82 12.90 12.82 12.87 120.0K
10:30 12.87 12.93 12.87 12.92 69.4K
10:35 12.93 12.93 12.86 12.87 114.8K
10:40 12.87 12.87 12.79 12.79 125.4K
10:45 12.79 12.83 12.78 12.83 129.2K
10:50 12.83 12.85 12.80 12.82 104.0K
10:55 12.83 12.83 12.75 12.77 214.8K
11:00 12.74 12.83 12.74 12.81 103.0K
11:05 12.80 12.81 12.75 12.75 71.6K
11:10 12.75 12.80 12.74 12.80 72.4K
11:15 12.80 12.89 12.78 12.89 74.1K
11:20 12.86 12.87 12.81 12.84 285.1K
11:25 12.85 12.90 12.83 12.88 108.3K
13:00 12.86 12.90 12.79 12.81 226.0K
13:05 12.80 12.81 12.76 12.76 124.5K
13:10 12.77 12.77 12.73 12.73 197.9K
13:15 12.75 12.77 12.70 12.71 184.4K
13:20 12.71 12.75 12.71 12.73 73.5K
13:25 12.72 12.74 12.69 12.71 114.5K
13:30 12.71 12.78 12.69 12.72 175.3K
13:35 12.72 12.83 12.71 12.81 119.3K
13:40 12.81 12.81 12.72 12.73 93.5K
13:45 12.73 12.74 12.68 12.69 178.0K
13:50 12.69 12.71 12.66 12.67 160.6K
13:55 12.67 12.77 12.66 12.77 136.3K
14:00 12.77 12.85 12.75 12.82 113.6K
14:05 12.82 12.82 12.74 12.76 63.8K
14:10 12.75 12.76 12.72 12.72 128.7K
14:15 12.72 12.75 12.69 12.70 150.2K
14:20 12.71 12.73 12.70 12.73 87.2K
14:25 12.73 12.75 12.70 12.75 112.1K
14:30 12.75 12.76 12.73 12.76 72.5K
14:35 12.76 12.81 12.74 12.81 107.6K
14:40 12.80 12.88 12.80 12.84 245.4K
14:45 12.85 12.86 12.84 12.85 204.9K
14:50 12.85 12.86 12.84 12.86 167.1K
14:55 12.86 12.86 12.84 12.85 199.5K
15:40 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available