13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.60 | 12.69 | 12.27 | 12.30 | 1,413.5K |
| 09:35 | 12.30 | 12.31 | 12.00 | 12.18 | 1,195.5K |
| 09:40 | 12.16 | 12.19 | 12.01 | 12.15 | 648.0K |
| 09:45 | 12.15 | 12.23 | 12.13 | 12.20 | 315.4K |
| 09:50 | 12.23 | 12.32 | 12.17 | 12.26 | 404.4K |
| 09:55 | 12.26 | 12.39 | 12.21 | 12.35 | 142.3K |
| 10:00 | 12.37 | 12.59 | 12.37 | 12.47 | 342.2K |
| 10:05 | 12.48 | 12.48 | 12.41 | 12.43 | 100.2K |
| 10:10 | 12.43 | 12.59 | 12.43 | 12.54 | 289.6K |
| 10:15 | 12.53 | 12.68 | 12.53 | 12.60 | 180.0K |
| 10:20 | 12.60 | 12.72 | 12.53 | 12.72 | 207.0K |
| 10:25 | 12.71 | 12.74 | 12.60 | 12.61 | 195.6K |
| 10:30 | 12.61 | 12.65 | 12.58 | 12.62 | 98.6K |
| 10:35 | 12.62 | 12.64 | 12.60 | 12.60 | 68.9K |
| 10:40 | 12.60 | 12.62 | 12.58 | 12.58 | 73.5K |
| 10:45 | 12.58 | 12.62 | 12.56 | 12.60 | 80.7K |
| 10:50 | 12.61 | 12.64 | 12.60 | 12.62 | 40.0K |
| 10:55 | 12.62 | 12.66 | 12.61 | 12.66 | 85.3K |
| 11:00 | 12.66 | 12.69 | 12.56 | 12.56 | 113.9K |
| 11:05 | 12.59 | 12.61 | 12.52 | 12.52 | 53.0K |
| 11:10 | 12.52 | 12.57 | 12.52 | 12.56 | 63.8K |
| 11:15 | 12.55 | 12.63 | 12.54 | 12.62 | 68.7K |
| 11:20 | 12.60 | 12.66 | 12.60 | 12.65 | 101.8K |
| 11:25 | 12.65 | 12.77 | 12.65 | 12.74 | 194.1K |
| 13:00 | 12.72 | 12.96 | 12.65 | 12.87 | 581.1K |
| 13:05 | 12.87 | 13.04 | 12.87 | 13.00 | 507.9K |
| 13:10 | 13.01 | 13.01 | 12.94 | 12.97 | 115.8K |
| 13:15 | 12.97 | 12.98 | 12.95 | 12.98 | 53.1K |
| 13:20 | 12.97 | 13.01 | 12.96 | 12.98 | 132.5K |
| 13:25 | 12.98 | 13.11 | 12.97 | 13.06 | 232.3K |
| 13:30 | 13.05 | 13.13 | 13.05 | 13.12 | 118.1K |
| 13:35 | 13.12 | 13.23 | 13.10 | 13.20 | 270.9K |
| 13:40 | 13.20 | 13.29 | 13.17 | 13.26 | 267.9K |
| 13:45 | 13.26 | 13.48 | 13.23 | 13.37 | 689.7K |
| 13:50 | 13.38 | 13.43 | 13.27 | 13.32 | 306.6K |
| 13:55 | 13.30 | 13.32 | 13.24 | 13.30 | 203.9K |
| 14:00 | 13.30 | 13.30 | 13.24 | 13.26 | 222.0K |
| 14:05 | 13.26 | 13.33 | 13.23 | 13.31 | 180.3K |
| 14:10 | 13.31 | 13.38 | 13.30 | 13.38 | 146.1K |
| 14:15 | 13.38 | 13.41 | 13.34 | 13.41 | 158.4K |
| 14:20 | 13.42 | 13.44 | 13.37 | 13.40 | 281.0K |
| 14:25 | 13.40 | 13.45 | 13.39 | 13.44 | 175.1K |
| 14:30 | 13.44 | 13.47 | 13.43 | 13.44 | 225.7K |
| 14:35 | 13.44 | 13.48 | 13.39 | 13.40 | 266.6K |
| 14:40 | 13.39 | 13.40 | 13.32 | 13.39 | 363.3K |
| 14:45 | 13.40 | 13.43 | 13.37 | 13.39 | 196.7K |
| 14:50 | 13.39 | 13.47 | 13.39 | 13.42 | 407.2K |
| 14:55 | 13.43 | 13.43 | 13.40 | 13.40 | 170.7K |
| 15:40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |