Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.78 13.51 13.75 1,615.1K
09:35 13.75 13.75 13.63 13.66 660.9K
09:40 13.67 13.71 13.57 13.71 344.8K
09:45 13.73 13.79 13.70 13.72 258.2K
09:50 13.75 13.83 13.73 13.79 200.7K
09:55 13.79 13.79 13.71 13.73 163.2K
10:00 13.71 13.76 13.68 13.73 143.8K
10:05 13.72 13.82 13.70 13.80 271.1K
10:10 13.80 13.87 13.80 13.83 181.1K
10:15 13.83 13.83 13.77 13.80 151.0K
10:20 13.81 13.82 13.79 13.79 62.1K
10:25 13.79 13.80 13.72 13.72 97.4K
10:30 13.72 13.95 13.72 13.92 384.4K
10:35 13.93 13.93 13.83 13.85 165.2K
10:40 13.85 13.86 13.81 13.83 152.4K
10:45 13.80 13.82 13.75 13.80 83.2K
10:50 13.80 13.81 13.76 13.78 83.9K
10:55 13.78 13.78 13.75 13.77 75.4K
11:00 13.77 13.79 13.74 13.78 104.2K
11:05 13.78 13.79 13.77 13.79 52.5K
11:10 13.80 13.80 13.73 13.73 68.3K
11:15 13.73 13.75 13.72 13.75 59.0K
11:20 13.75 13.75 13.71 13.72 103.7K
11:25 13.72 13.74 13.71 13.72 81.2K
11:30 13.72 13.72 13.72 13.72 0.8K
13:00 13.72 13.76 13.70 13.76 203.7K
13:05 13.73 13.77 13.71 13.74 219.2K
13:10 13.73 13.79 13.73 13.77 106.7K
13:15 13.76 13.77 13.74 13.75 64.8K
13:20 13.75 13.75 13.73 13.75 34.6K
13:25 13.74 13.77 13.73 13.75 59.4K
13:30 13.75 13.76 13.73 13.76 110.3K
13:35 13.76 13.78 13.75 13.76 148.8K
13:40 13.75 13.79 13.73 13.78 104.1K
13:45 13.79 13.82 13.75 13.76 105.2K
13:50 13.75 13.79 13.75 13.76 122.2K
13:55 13.76 13.76 13.74 13.76 68.6K
14:00 13.76 13.78 13.71 13.76 196.5K
14:05 13.69 13.77 13.69 13.77 226.6K
14:10 13.77 13.77 13.74 13.74 95.7K
14:15 13.74 13.77 13.74 13.75 64.5K
14:20 13.76 13.76 13.74 13.75 59.2K
14:25 13.75 13.79 13.73 13.75 158.8K
14:30 13.75 13.77 13.74 13.75 82.2K
14:35 13.74 13.75 13.72 13.72 183.5K
14:40 13.73 13.75 13.69 13.74 252.1K
14:45 13.75 13.75 13.71 13.74 324.3K
14:50 13.74 13.75 13.70 13.71 466.4K
14:55 13.71 13.72 13.70 13.71 237.0K
15:40 13.71 13.71 13.71 13.71 251.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available