Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.44 13.33 13.35 184.0K
09:35 13.35 13.35 13.23 13.25 283.5K
09:40 13.25 13.30 13.22 13.26 259.2K
09:45 13.25 13.30 13.21 13.23 261.8K
09:50 13.22 13.28 13.22 13.28 89.8K
09:55 13.28 13.29 13.23 13.25 86.9K
10:00 13.24 13.28 13.23 13.27 51.8K
10:05 13.27 13.27 13.23 13.23 68.4K
10:10 13.23 13.25 13.21 13.23 162.1K
10:15 13.22 13.24 13.21 13.23 60.6K
10:20 13.23 13.24 13.22 13.24 67.7K
10:25 13.24 13.27 13.21 13.27 78.8K
10:30 13.24 13.26 13.24 13.24 22.8K
10:35 13.24 13.26 13.23 13.23 31.0K
10:40 13.24 13.27 13.23 13.24 66.4K
10:45 13.24 13.25 13.23 13.25 36.9K
10:50 13.25 13.25 13.23 13.24 29.2K
10:55 13.24 13.25 13.23 13.24 14.8K
11:00 13.24 13.25 13.23 13.23 51.3K
11:05 13.23 13.23 13.19 13.20 114.6K
11:10 13.19 13.22 13.19 13.22 83.0K
11:15 13.22 13.24 13.22 13.23 26.8K
11:20 13.24 13.25 13.23 13.25 16.0K
11:25 13.25 13.25 13.22 13.24 11.0K
13:00 13.24 13.26 13.23 13.26 43.6K
13:05 13.26 13.27 13.25 13.26 20.6K
13:10 13.25 13.26 13.22 13.22 30.4K
13:15 13.22 13.26 13.22 13.26 46.0K
13:20 13.27 13.28 13.27 13.28 28.2K
13:25 13.28 13.29 13.27 13.28 22.1K
13:30 13.28 13.32 13.27 13.31 47.2K
13:35 13.31 13.32 13.29 13.29 19.5K
13:40 13.30 13.30 13.27 13.29 40.5K
13:45 13.29 13.30 13.27 13.28 4.8K
13:50 13.30 13.37 13.28 13.37 79.9K
13:55 13.37 13.41 13.36 13.39 82.5K
14:00 13.39 13.40 13.38 13.39 64.7K
14:05 13.37 13.42 13.35 13.42 82.8K
14:10 13.42 13.42 13.39 13.42 47.6K
14:15 13.42 13.42 13.40 13.40 20.0K
14:20 13.39 13.41 13.37 13.38 42.5K
14:25 13.39 13.40 13.36 13.39 33.9K
14:30 13.38 13.39 13.34 13.36 61.2K
14:35 13.36 13.40 13.35 13.37 46.3K
14:40 13.36 13.37 13.32 13.37 116.2K
14:45 13.37 13.39 13.35 13.39 84.7K
14:50 13.39 13.41 13.37 13.37 209.4K
14:55 13.37 13.40 13.37 13.40 54.1K
15:40 13.39 13.39 13.39 13.39 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available