Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.70 13.50 13.52 485.1K
09:35 13.51 13.61 13.51 13.60 127.6K
09:40 13.57 13.58 13.52 13.57 206.4K
09:45 13.56 13.59 13.49 13.50 232.2K
09:50 13.49 13.55 13.49 13.54 182.5K
09:55 13.54 13.59 13.51 13.57 164.8K
10:00 13.57 13.57 13.55 13.56 51.0K
10:05 13.57 13.57 13.51 13.51 201.1K
10:10 13.53 13.56 13.52 13.56 62.2K
10:15 13.56 13.57 13.53 13.54 94.1K
10:20 13.54 13.55 13.52 13.53 101.5K
10:25 13.53 13.53 13.49 13.51 230.5K
10:30 13.51 13.53 13.50 13.52 65.3K
10:35 13.52 13.52 13.45 13.46 197.8K
10:40 13.45 13.46 13.44 13.45 158.0K
10:45 13.45 13.46 13.42 13.43 317.2K
10:50 13.45 13.49 13.45 13.48 55.4K
10:55 13.48 13.49 13.46 13.46 35.7K
11:00 13.47 13.47 13.44 13.44 163.6K
11:05 13.44 13.46 13.43 13.46 47.9K
11:10 13.45 13.46 13.45 13.45 40.1K
11:15 13.45 13.46 13.42 13.42 103.1K
11:20 13.43 13.46 13.42 13.43 72.1K
11:25 13.42 13.44 13.42 13.44 28.3K
11:30 13.44 13.44 13.44 13.44 0.2K
13:00 13.44 14.30 13.44 14.13 1,704.8K
13:05 14.11 14.32 13.95 14.00 1,409.4K
13:10 13.99 14.17 13.96 14.04 607.6K
13:15 14.04 14.04 13.94 13.96 330.1K
13:20 13.96 13.96 13.91 13.92 203.4K
13:25 13.92 13.97 13.92 13.97 154.9K
13:30 13.98 14.03 13.97 14.00 267.8K
13:35 14.00 14.01 13.96 13.98 74.2K
13:40 13.98 14.00 13.97 13.97 104.2K
13:45 13.96 13.96 13.93 13.94 92.2K
13:50 13.94 13.95 13.93 13.94 64.0K
13:55 13.95 13.95 13.92 13.93 83.7K
14:00 13.93 13.93 13.87 13.91 199.5K
14:05 13.91 13.94 13.91 13.92 110.1K
14:10 13.91 13.92 13.86 13.88 111.4K
14:15 13.88 13.88 13.86 13.86 151.1K
14:20 13.86 13.87 13.82 13.84 104.6K
14:25 13.83 13.88 13.83 13.86 126.4K
14:30 13.86 13.86 13.81 13.82 131.1K
14:35 13.82 13.85 13.79 13.83 289.0K
14:40 13.84 13.85 13.79 13.79 164.6K
14:45 13.79 13.84 13.79 13.81 170.8K
14:50 13.82 13.82 13.79 13.79 302.2K
14:55 13.79 13.81 13.79 13.81 187.2K
15:40 13.84 13.84 13.84 13.84 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available