Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 13.75 13.78 653.7K
09:35 13.78 13.79 13.75 13.76 376.9K
09:40 13.76 13.82 13.72 13.74 448.9K
09:45 13.74 13.77 13.71 13.73 253.7K
09:50 13.73 13.74 13.70 13.72 113.6K
09:55 13.73 13.75 13.71 13.72 160.8K
10:00 13.72 13.73 13.71 13.72 131.0K
10:05 13.73 13.74 13.71 13.72 161.9K
10:10 13.72 13.73 13.71 13.73 101.4K
10:15 13.73 13.75 13.73 13.74 125.2K
10:20 13.74 13.74 13.72 13.72 120.2K
10:25 13.72 13.74 13.72 13.72 66.2K
10:30 13.72 13.73 13.68 13.70 315.6K
10:35 13.69 13.69 13.60 13.65 506.9K
10:40 13.65 13.67 13.65 13.65 84.7K
10:45 13.65 13.66 13.64 13.66 63.5K
10:50 13.66 13.67 13.65 13.66 62.3K
10:55 13.66 13.67 13.64 13.66 64.1K
11:00 13.66 13.67 13.63 13.66 147.3K
11:05 13.66 13.66 13.64 13.64 56.6K
11:10 13.65 13.65 13.63 13.64 81.4K
11:15 13.64 13.65 13.63 13.65 56.6K
11:20 13.65 13.65 13.63 13.64 67.9K
11:25 13.64 13.66 13.64 13.66 60.0K
13:00 13.66 13.66 13.63 13.63 177.6K
13:05 13.63 13.63 13.62 13.63 68.8K
13:10 13.62 13.64 13.62 13.62 88.2K
13:15 13.63 13.63 13.60 13.60 143.0K
13:20 13.61 13.61 13.60 13.61 50.6K
13:25 13.61 13.61 13.60 13.61 68.0K
13:30 13.62 13.62 13.61 13.62 40.7K
13:35 13.62 13.62 13.61 13.61 38.1K
13:40 13.61 13.64 13.60 13.64 123.0K
13:45 13.64 13.66 13.64 13.65 99.7K
13:50 13.65 13.66 13.64 13.65 72.0K
13:55 13.65 13.65 13.64 13.64 39.6K
14:00 13.64 13.67 13.62 13.66 117.5K
14:05 13.66 13.66 13.65 13.66 23.2K
14:10 13.65 13.66 13.64 13.65 35.9K
14:15 13.64 13.65 13.63 13.64 48.5K
14:20 13.63 13.64 13.62 13.62 25.6K
14:25 13.62 13.63 13.62 13.63 35.3K
14:30 13.63 13.63 13.59 13.60 191.8K
14:35 13.59 13.60 13.58 13.58 147.4K
14:40 13.58 13.58 13.52 13.52 292.0K
14:45 13.53 13.57 13.52 13.53 220.9K
14:50 13.53 13.54 13.52 13.54 155.1K
14:55 13.53 13.55 13.53 13.53 123.9K
15:40 13.53 13.53 13.53 13.53 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available