Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.88 13.76 13.81 725.9K
09:35 13.81 13.87 13.80 13.87 344.6K
09:40 13.86 13.89 13.80 13.85 318.6K
09:45 13.85 13.87 13.82 13.86 216.2K
09:50 13.85 13.85 13.80 13.81 234.5K
09:55 13.82 13.84 13.80 13.83 107.8K
10:00 13.83 13.84 13.81 13.82 100.7K
10:05 13.82 13.84 13.81 13.81 111.5K
10:10 13.81 13.81 13.78 13.79 145.0K
10:15 13.78 13.80 13.75 13.79 216.8K
10:20 13.79 14.00 13.76 14.00 654.2K
10:25 14.00 14.00 13.90 13.95 648.2K
10:30 13.94 13.94 13.90 13.93 310.7K
10:35 13.92 13.93 13.91 13.92 110.0K
10:40 13.91 13.92 13.88 13.88 131.6K
10:45 13.88 13.89 13.88 13.89 59.0K
10:50 13.89 13.90 13.89 13.90 71.6K
10:55 13.90 13.90 13.89 13.89 62.9K
11:00 13.90 13.92 13.89 13.91 73.3K
11:05 13.92 13.92 13.90 13.92 51.9K
11:10 13.91 13.92 13.90 13.90 144.1K
11:15 13.91 13.92 13.90 13.90 76.6K
11:20 13.90 13.90 13.88 13.88 112.6K
11:25 13.88 13.90 13.87 13.90 70.6K
13:00 13.90 13.92 13.90 13.91 86.2K
13:05 13.91 13.93 13.91 13.91 61.2K
13:10 13.92 13.93 13.91 13.91 120.5K
13:15 13.91 13.97 13.90 13.94 186.6K
13:20 13.94 13.94 13.91 13.93 91.5K
13:25 13.94 13.98 13.93 13.96 152.1K
13:30 13.96 13.97 13.94 13.94 124.2K
13:35 13.94 13.94 13.92 13.92 63.9K
13:40 13.92 13.93 13.91 13.92 50.6K
13:45 13.91 13.92 13.90 13.92 100.0K
13:50 13.92 13.92 13.90 13.92 55.6K
13:55 13.91 13.91 13.88 13.88 129.5K
14:00 13.88 13.89 13.86 13.86 160.1K
14:05 13.86 13.87 13.86 13.87 86.1K
14:10 13.88 13.95 13.87 13.92 206.0K
14:15 13.92 13.92 13.89 13.91 142.1K
14:20 13.92 13.92 13.90 13.91 41.8K
14:25 13.91 13.92 13.90 13.92 42.5K
14:30 13.91 13.93 13.90 13.92 105.0K
14:35 13.92 13.96 13.92 13.95 149.8K
14:40 13.95 13.99 13.95 13.98 247.8K
14:45 13.99 13.99 13.97 13.98 270.0K
14:50 13.98 14.11 13.97 14.05 974.2K
14:55 14.04 14.08 14.04 14.04 526.1K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available