Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.05 14.00 14.05 239.5K
09:35 14.05 14.06 13.96 14.01 274.2K
09:40 14.00 14.00 13.96 13.96 141.1K
09:45 13.96 13.98 13.92 13.92 290.5K
09:50 13.94 13.94 13.87 13.88 368.3K
09:55 13.88 14.00 13.88 13.96 179.6K
10:00 13.96 13.98 13.94 13.95 99.0K
10:05 13.95 14.02 13.95 13.99 74.5K
10:10 13.99 14.02 13.99 14.01 67.1K
10:15 14.01 14.01 13.99 14.00 92.5K
10:20 14.00 14.01 13.97 13.97 63.9K
10:25 13.97 13.98 13.94 13.97 88.2K
10:30 13.97 14.00 13.95 13.95 67.4K
10:35 13.95 13.97 13.94 13.94 44.4K
10:40 13.96 13.96 13.93 13.95 32.0K
10:45 13.95 13.95 13.92 13.92 35.7K
10:50 13.91 13.93 13.90 13.91 79.1K
10:55 13.91 13.92 13.91 13.91 19.1K
11:00 13.90 13.92 13.90 13.92 39.6K
11:05 13.93 13.96 13.92 13.94 65.4K
11:10 13.94 13.98 13.91 13.98 43.7K
11:15 13.98 13.98 13.96 13.96 16.5K
11:20 13.96 14.01 13.96 14.00 59.7K
11:25 14.01 14.01 13.99 14.01 34.6K
13:00 14.02 14.13 14.02 14.08 352.9K
13:05 14.07 14.07 14.05 14.07 72.5K
13:10 14.07 14.07 14.06 14.06 38.1K
13:15 14.05 14.06 14.03 14.03 62.2K
13:20 14.02 14.05 14.01 14.03 43.3K
13:25 14.04 14.05 14.02 14.03 36.7K
13:30 14.03 14.03 14.01 14.01 37.2K
13:35 14.01 14.03 14.00 14.03 27.0K
13:40 14.03 14.03 14.02 14.03 11.0K
13:45 14.03 14.03 13.99 13.99 77.9K
13:50 13.99 13.99 13.97 13.99 51.4K
13:55 13.99 14.02 13.98 14.02 21.8K
14:00 14.01 14.01 13.99 13.99 41.9K
14:05 14.00 14.00 13.98 13.99 27.3K
14:10 13.99 13.99 13.96 13.97 110.4K
14:15 13.96 13.96 13.95 13.95 43.6K
14:20 13.95 13.97 13.95 13.96 43.4K
14:25 13.95 13.96 13.95 13.95 32.3K
14:30 13.96 13.98 13.96 13.97 38.4K
14:35 13.98 13.98 13.95 13.96 56.3K
14:40 13.96 13.99 13.95 13.95 132.4K
14:45 13.96 13.96 13.92 13.93 113.0K
14:50 13.94 13.94 13.88 13.89 391.2K
14:55 13.90 13.92 13.89 13.92 88.5K
15:40 13.93 13.93 13.93 13.93 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available