13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.00 | 13.89 | 13.90 | 330.6K |
| 09:35 | 13.90 | 13.92 | 13.88 | 13.90 | 291.6K |
| 09:40 | 13.90 | 13.92 | 13.88 | 13.90 | 158.4K |
| 09:45 | 13.89 | 13.90 | 13.85 | 13.88 | 233.8K |
| 09:50 | 13.88 | 13.88 | 13.86 | 13.88 | 100.6K |
| 09:55 | 13.87 | 13.87 | 13.85 | 13.87 | 176.5K |
| 10:00 | 13.89 | 13.91 | 13.87 | 13.87 | 125.3K |
| 10:05 | 13.86 | 13.88 | 13.86 | 13.86 | 108.1K |
| 10:10 | 13.86 | 13.88 | 13.85 | 13.86 | 189.0K |
| 10:15 | 13.86 | 13.89 | 13.85 | 13.86 | 188.0K |
| 10:20 | 13.86 | 13.87 | 13.81 | 13.81 | 272.3K |
| 10:25 | 13.83 | 13.84 | 13.82 | 13.84 | 109.8K |
| 10:30 | 13.84 | 13.85 | 13.83 | 13.83 | 51.9K |
| 10:35 | 13.83 | 13.85 | 13.83 | 13.84 | 45.5K |
| 10:40 | 13.84 | 13.85 | 13.84 | 13.84 | 57.8K |
| 10:45 | 13.85 | 14.00 | 13.85 | 13.93 | 455.3K |
| 10:50 | 13.93 | 13.96 | 13.93 | 13.96 | 66.6K |
| 10:55 | 13.97 | 14.01 | 13.95 | 13.97 | 191.4K |
| 11:00 | 13.98 | 14.00 | 13.97 | 13.98 | 135.9K |
| 11:05 | 13.97 | 13.97 | 13.95 | 13.95 | 44.4K |
| 11:10 | 13.95 | 13.96 | 13.94 | 13.94 | 48.4K |
| 11:15 | 13.94 | 13.96 | 13.93 | 13.95 | 60.8K |
| 11:20 | 13.95 | 13.95 | 13.94 | 13.95 | 21.9K |
| 11:25 | 13.95 | 13.95 | 13.93 | 13.95 | 55.9K |
| 11:30 | 13.94 | 13.94 | 13.94 | 13.94 | 0.1K |
| 13:00 | 13.94 | 13.96 | 13.93 | 13.93 | 81.6K |
| 13:05 | 13.93 | 13.95 | 13.91 | 13.95 | 36.6K |
| 13:10 | 13.94 | 14.03 | 13.93 | 14.02 | 146.7K |
| 13:15 | 14.02 | 14.06 | 14.00 | 14.04 | 222.7K |
| 13:20 | 14.03 | 14.07 | 14.03 | 14.05 | 203.1K |
| 13:25 | 14.06 | 14.15 | 14.05 | 14.11 | 376.1K |
| 13:30 | 14.10 | 14.10 | 14.07 | 14.08 | 75.1K |
| 13:35 | 14.07 | 14.07 | 14.00 | 14.01 | 210.7K |
| 13:40 | 14.01 | 14.04 | 14.01 | 14.03 | 123.5K |
| 13:45 | 14.04 | 14.04 | 14.03 | 14.03 | 73.1K |
| 13:50 | 14.03 | 14.03 | 14.02 | 14.02 | 63.2K |
| 13:55 | 14.02 | 14.02 | 14.00 | 14.00 | 48.9K |
| 14:00 | 14.00 | 14.01 | 13.99 | 14.01 | 56.4K |
| 14:05 | 14.01 | 14.02 | 14.00 | 14.00 | 33.3K |
| 14:10 | 14.00 | 14.00 | 13.99 | 13.99 | 42.7K |
| 14:15 | 14.00 | 14.00 | 13.99 | 14.00 | 27.9K |
| 14:20 | 14.00 | 14.00 | 13.98 | 13.98 | 63.8K |
| 14:25 | 13.98 | 14.00 | 13.98 | 14.00 | 33.8K |
| 14:30 | 14.00 | 14.00 | 13.98 | 13.98 | 62.5K |
| 14:35 | 13.98 | 13.99 | 13.98 | 13.98 | 155.3K |
| 14:40 | 13.98 | 13.98 | 13.96 | 13.97 | 101.8K |
| 14:45 | 13.96 | 14.01 | 13.96 | 13.99 | 145.7K |
| 14:50 | 13.99 | 14.02 | 13.99 | 14.01 | 185.8K |
| 14:55 | 14.01 | 14.04 | 14.01 | 14.04 | 102.8K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |