Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.10 13.98 13.99 553.8K
09:35 13.98 14.00 13.97 13.99 195.6K
09:40 13.98 14.03 13.97 14.00 142.8K
09:45 14.01 14.03 13.99 14.00 97.2K
09:50 13.99 14.01 13.99 14.01 110.0K
09:55 14.01 14.01 13.98 13.98 95.1K
10:00 13.98 13.99 13.96 13.96 199.1K
10:05 13.97 13.97 13.92 13.92 203.5K
10:10 13.92 13.94 13.90 13.92 141.6K
10:15 13.91 13.91 13.85 13.89 369.0K
10:20 13.92 13.92 13.87 13.88 112.6K
10:25 13.87 13.88 13.83 13.85 222.8K
10:30 13.84 13.85 13.82 13.83 197.9K
10:35 13.84 13.85 13.78 13.79 236.8K
10:40 13.79 13.84 13.78 13.80 118.4K
10:45 13.80 13.84 13.80 13.81 91.1K
10:50 13.81 13.83 13.80 13.83 52.5K
10:55 13.83 13.84 13.82 13.84 36.4K
11:00 13.84 13.84 13.81 13.82 62.0K
11:05 13.81 13.82 13.81 13.81 56.3K
11:10 13.81 13.82 13.80 13.81 30.7K
11:15 13.82 13.85 13.82 13.84 44.7K
11:20 13.84 13.86 13.83 13.84 78.4K
11:25 13.85 13.85 13.81 13.82 29.9K
13:00 13.82 13.82 13.81 13.81 39.5K
13:05 13.82 13.83 13.81 13.83 24.6K
13:10 13.83 13.83 13.82 13.83 42.6K
13:15 13.83 13.85 13.82 13.85 37.7K
13:20 13.83 13.84 13.83 13.84 26.1K
13:25 13.83 13.86 13.83 13.85 25.4K
13:30 13.85 13.85 13.83 13.84 67.3K
13:35 13.84 13.87 13.83 13.87 51.6K
13:40 13.87 13.87 13.85 13.85 35.9K
13:45 13.85 13.88 13.85 13.86 35.9K
13:50 13.86 13.87 13.85 13.86 20.5K
13:55 13.86 13.87 13.85 13.86 32.8K
14:00 13.86 13.87 13.86 13.86 36.0K
14:05 13.86 13.86 13.85 13.86 66.4K
14:10 13.86 13.86 13.84 13.85 58.2K
14:15 13.84 13.85 13.83 13.83 68.8K
14:20 13.83 13.84 13.82 13.83 113.7K
14:25 13.83 13.84 13.83 13.84 31.6K
14:30 13.84 13.84 13.83 13.83 74.5K
14:35 13.84 13.84 13.82 13.82 66.8K
14:40 13.82 13.83 13.80 13.80 318.6K
14:45 13.81 13.82 13.79 13.81 245.8K
14:50 13.81 13.82 13.80 13.80 201.3K
14:55 13.79 13.81 13.79 13.81 129.0K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available