Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.84 13.86 424.9K
09:35 13.86 14.03 13.85 13.95 325.6K
09:40 13.95 13.96 13.89 13.89 91.1K
09:45 13.89 13.91 13.88 13.90 62.4K
09:50 13.90 13.92 13.87 13.89 122.1K
09:55 13.91 13.96 13.90 13.96 88.6K
10:00 13.96 13.98 13.93 13.96 86.7K
10:05 13.98 13.99 13.96 13.99 92.9K
10:10 13.98 14.02 13.97 14.00 187.3K
10:15 13.99 14.04 13.99 13.99 111.0K
10:20 13.99 14.00 13.99 14.00 40.9K
10:25 14.00 14.02 13.99 14.01 86.0K
10:30 14.01 14.03 14.01 14.03 60.4K
10:35 14.02 14.03 14.01 14.03 45.8K
10:40 14.02 14.05 14.01 14.05 218.8K
10:45 14.04 14.05 14.02 14.02 95.9K
10:50 14.02 14.05 14.02 14.02 122.9K
10:55 14.03 14.04 14.03 14.03 53.9K
11:00 14.02 14.06 14.01 14.05 148.0K
11:05 14.05 14.05 14.04 14.05 22.1K
11:10 14.04 14.06 14.04 14.04 73.9K
11:15 14.04 14.05 14.03 14.04 48.8K
11:20 14.04 14.05 14.04 14.05 26.3K
11:25 14.05 14.05 14.04 14.04 30.5K
13:00 14.04 14.09 14.04 14.08 213.4K
13:05 14.07 14.10 14.07 14.09 111.6K
13:10 14.08 14.09 14.07 14.09 100.7K
13:15 14.08 14.10 14.08 14.10 118.6K
13:20 14.10 14.10 14.08 14.09 94.5K
13:25 14.09 14.14 14.08 14.13 298.2K
13:30 14.13 14.13 14.10 14.11 96.8K
13:35 14.11 14.11 14.09 14.09 170.5K
13:40 14.09 14.09 14.05 14.05 92.1K
13:45 14.05 14.06 14.05 14.06 53.1K
13:50 14.05 14.06 14.04 14.05 75.4K
13:55 14.05 14.10 14.05 14.09 123.1K
14:00 14.08 14.09 14.07 14.07 27.3K
14:05 14.07 14.08 14.07 14.08 46.1K
14:10 14.08 14.09 14.07 14.08 101.9K
14:15 14.08 14.09 14.08 14.08 59.9K
14:20 14.08 14.09 14.08 14.08 104.9K
14:25 14.08 14.09 14.07 14.08 85.5K
14:30 14.08 14.09 14.07 14.08 118.7K
14:35 14.08 14.09 14.08 14.08 107.4K
14:40 14.08 14.09 14.08 14.09 109.1K
14:45 14.09 14.09 14.08 14.09 80.9K
14:50 14.08 14.09 14.08 14.09 156.5K
14:55 14.09 14.10 14.08 14.10 204.2K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available