Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.11 14.00 14.11 279.3K
09:35 14.11 14.17 14.09 14.11 270.1K
09:40 14.12 14.12 14.10 14.10 128.5K
09:45 14.10 14.15 14.09 14.11 195.5K
09:50 14.11 14.13 14.09 14.11 91.0K
09:55 14.10 14.15 14.09 14.13 173.9K
10:00 14.13 14.14 14.11 14.13 67.5K
10:05 14.13 14.15 14.12 14.13 135.6K
10:10 14.12 14.12 14.09 14.10 96.7K
10:15 14.09 14.09 14.03 14.05 110.1K
10:20 14.05 14.07 14.05 14.06 52.9K
10:25 14.06 14.08 14.06 14.08 52.2K
10:30 14.08 14.14 14.08 14.12 164.3K
10:35 14.12 14.12 14.07 14.07 35.7K
10:40 14.08 14.11 14.07 14.08 40.8K
10:45 14.09 14.10 14.07 14.09 76.3K
10:50 14.07 14.09 14.07 14.07 33.8K
10:55 14.07 14.08 14.06 14.07 21.4K
11:00 14.08 14.08 14.06 14.08 49.4K
11:05 14.08 14.10 14.07 14.08 34.3K
11:10 14.08 14.10 14.08 14.09 23.4K
11:15 14.09 14.09 14.08 14.09 45.0K
11:20 14.08 14.09 14.07 14.08 54.1K
11:25 14.08 14.09 14.07 14.08 19.1K
13:00 14.08 14.08 14.07 14.07 38.5K
13:05 14.07 14.07 14.02 14.02 125.8K
13:10 14.01 14.04 14.01 14.04 51.4K
13:15 14.04 14.06 14.04 14.06 26.2K
13:20 14.06 14.07 14.05 14.07 34.8K
13:25 14.06 14.07 14.04 14.04 38.0K
13:30 14.05 14.06 14.04 14.05 54.1K
13:35 14.05 14.05 14.04 14.04 48.6K
13:40 14.03 14.04 14.03 14.04 38.1K
13:45 14.04 14.04 14.03 14.04 77.3K
13:50 14.04 14.06 14.04 14.06 142.2K
13:55 14.05 14.07 14.04 14.05 89.5K
14:00 14.04 14.06 14.04 14.06 99.1K
14:05 14.06 14.07 14.05 14.06 22.6K
14:10 14.06 14.09 14.06 14.09 46.0K
14:15 14.09 14.14 14.09 14.13 183.5K
14:20 14.12 14.12 14.10 14.11 71.0K
14:25 14.11 14.12 14.11 14.12 85.3K
14:30 14.12 14.13 14.11 14.12 78.3K
14:35 14.11 14.13 14.11 14.12 72.1K
14:40 14.12 14.12 14.11 14.11 64.9K
14:45 14.11 14.12 14.10 14.10 160.8K
14:50 14.11 14.12 14.10 14.12 198.7K
14:55 14.12 14.13 14.11 14.13 141.5K
15:40 14.11 14.11 14.11 14.11 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available