Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.07 14.00 14.03 317.0K
09:35 14.02 14.06 14.01 14.02 210.5K
09:40 14.01 14.03 14.01 14.03 108.1K
09:45 14.03 14.07 14.00 14.00 234.2K
09:50 13.99 14.01 13.98 14.00 149.3K
09:55 14.00 14.02 13.98 14.01 107.7K
10:00 14.02 14.02 13.98 13.98 113.7K
10:05 13.98 13.98 13.95 13.96 153.6K
10:10 13.96 13.98 13.92 13.92 141.0K
10:15 13.92 13.94 13.91 13.94 153.6K
10:20 13.94 13.95 13.93 13.94 68.5K
10:25 13.94 13.96 13.94 13.96 35.9K
10:30 13.95 13.96 13.94 13.94 79.2K
10:35 13.94 13.95 13.94 13.94 29.0K
10:40 13.94 13.95 13.91 13.92 115.9K
10:45 13.91 13.92 13.90 13.90 87.4K
10:50 13.90 13.91 13.86 13.87 229.3K
10:55 13.88 13.90 13.86 13.86 118.0K
11:00 13.86 13.87 13.84 13.87 95.8K
11:05 13.87 13.89 13.85 13.86 62.1K
11:10 13.86 13.88 13.85 13.87 57.8K
11:15 13.85 13.87 13.83 13.85 79.4K
11:20 13.85 13.87 13.84 13.84 34.0K
11:25 13.85 13.87 13.85 13.86 32.5K
13:00 13.87 13.93 13.87 13.93 58.6K
13:05 13.93 13.95 13.92 13.94 74.7K
13:10 13.94 13.94 13.92 13.92 21.2K
13:15 13.92 13.92 13.90 13.91 19.8K
13:20 13.90 13.91 13.90 13.90 32.2K
13:25 13.90 13.91 13.88 13.89 50.6K
13:30 13.90 13.92 13.90 13.91 42.3K
13:35 13.91 13.92 13.91 13.91 8.8K
13:40 13.91 13.91 13.90 13.90 30.3K
13:45 13.90 13.91 13.90 13.90 20.8K
13:50 13.90 13.92 13.89 13.92 52.5K
13:55 13.92 13.94 13.92 13.92 23.4K
14:00 13.93 14.05 13.93 13.97 178.6K
14:05 13.97 13.97 13.95 13.95 34.2K
14:10 13.95 13.95 13.94 13.95 19.4K
14:15 13.95 13.95 13.91 13.91 62.7K
14:20 13.91 13.92 13.91 13.91 20.2K
14:25 13.91 13.91 13.89 13.90 51.5K
14:30 13.90 13.90 13.85 13.86 192.9K
14:35 13.87 13.87 13.84 13.84 109.1K
14:40 13.84 13.86 13.84 13.85 78.6K
14:45 13.84 13.85 13.80 13.81 251.5K
14:50 13.81 13.83 13.80 13.83 147.3K
14:55 13.83 13.84 13.82 13.83 45.0K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available