Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.88 13.75 13.87 211.0K
09:35 13.87 13.91 13.80 13.90 180.6K
09:40 13.90 13.91 13.84 13.85 56.1K
09:45 13.86 13.87 13.84 13.85 35.2K
09:50 13.86 13.86 13.83 13.86 29.7K
09:55 13.86 13.87 13.84 13.85 33.1K
10:00 13.85 13.87 13.85 13.86 15.0K
10:05 13.86 13.86 13.85 13.85 48.8K
10:10 13.85 13.85 13.84 13.84 27.3K
10:15 13.84 13.85 13.84 13.85 27.8K
10:20 13.84 13.88 13.83 13.86 103.7K
10:25 13.87 13.87 13.85 13.86 22.1K
10:30 13.86 13.87 13.85 13.87 18.1K
10:35 13.86 13.88 13.85 13.86 45.7K
10:40 13.86 13.87 13.84 13.84 17.7K
10:45 13.84 13.85 13.84 13.84 15.0K
10:50 13.85 13.86 13.84 13.85 16.9K
10:55 13.85 13.85 13.82 13.83 47.2K
11:00 13.84 13.84 13.81 13.83 84.3K
11:05 13.83 13.85 13.83 13.84 59.8K
11:10 13.85 13.86 13.83 13.84 43.8K
11:15 13.83 13.84 13.82 13.84 10.8K
11:20 13.84 13.85 13.83 13.83 41.1K
11:25 13.83 13.84 13.83 13.83 31.4K
13:00 13.83 13.83 13.79 13.80 180.2K
13:05 13.80 13.82 13.78 13.79 39.7K
13:10 13.79 13.80 13.78 13.80 20.4K
13:15 13.80 13.81 13.80 13.81 16.6K
13:20 13.82 13.82 13.81 13.82 11.3K
13:25 13.82 13.83 13.81 13.82 27.3K
13:30 13.82 13.82 13.81 13.81 23.9K
13:35 13.80 13.81 13.80 13.80 39.4K
13:40 13.80 13.81 13.78 13.79 59.5K
13:45 13.78 13.78 13.72 13.72 344.0K
13:50 13.72 13.74 13.72 13.73 57.4K
13:55 13.73 13.73 13.72 13.72 47.6K
14:00 13.72 13.72 13.60 13.61 725.8K
14:05 13.61 13.61 13.52 13.53 460.0K
14:10 13.53 13.58 13.52 13.55 213.5K
14:15 13.53 13.54 13.52 13.53 129.6K
14:20 13.55 13.57 13.50 13.52 234.4K
14:25 13.52 13.54 13.50 13.50 104.4K
14:30 13.49 13.50 13.47 13.47 145.7K
14:35 13.48 13.51 13.48 13.51 103.7K
14:40 13.51 13.55 13.51 13.52 111.7K
14:45 13.52 13.53 13.51 13.52 102.3K
14:50 13.52 13.53 13.51 13.52 141.8K
14:55 13.52 13.52 13.50 13.50 138.3K
15:40 13.50 13.50 13.50 13.50 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available