13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.56 | 13.56 | 13.49 | 13.52 | 176.5K |
| 09:35 | 13.50 | 13.55 | 13.50 | 13.50 | 120.3K |
| 09:40 | 13.50 | 13.52 | 13.49 | 13.50 | 92.1K |
| 09:45 | 13.49 | 13.53 | 13.49 | 13.53 | 95.5K |
| 09:50 | 13.51 | 13.54 | 13.50 | 13.54 | 129.1K |
| 09:55 | 13.54 | 14.18 | 13.53 | 13.92 | 2,015.2K |
| 10:00 | 13.91 | 14.01 | 13.88 | 13.91 | 1,113.9K |
| 10:05 | 13.91 | 13.93 | 13.83 | 13.87 | 164.4K |
| 10:10 | 13.87 | 13.92 | 13.86 | 13.92 | 210.2K |
| 10:15 | 13.91 | 13.93 | 13.89 | 13.92 | 57.4K |
| 10:20 | 13.95 | 14.01 | 13.93 | 13.97 | 376.5K |
| 10:25 | 13.96 | 13.97 | 13.94 | 13.95 | 51.9K |
| 10:30 | 13.96 | 13.96 | 13.91 | 13.95 | 66.2K |
| 10:35 | 13.94 | 13.95 | 13.89 | 13.90 | 99.1K |
| 10:40 | 13.89 | 13.91 | 13.89 | 13.91 | 74.4K |
| 10:45 | 13.91 | 13.97 | 13.91 | 13.94 | 132.3K |
| 10:50 | 13.94 | 13.94 | 13.91 | 13.93 | 29.5K |
| 10:55 | 13.93 | 13.93 | 13.92 | 13.92 | 37.5K |
| 11:00 | 13.91 | 13.95 | 13.88 | 13.95 | 269.5K |
| 11:05 | 13.95 | 13.97 | 13.90 | 13.96 | 170.2K |
| 11:10 | 13.96 | 14.00 | 13.94 | 13.99 | 193.6K |
| 11:15 | 13.99 | 14.03 | 13.96 | 13.96 | 182.0K |
| 11:20 | 13.96 | 14.00 | 13.92 | 13.93 | 149.8K |
| 11:25 | 13.92 | 13.96 | 13.90 | 13.95 | 133.5K |
| 11:30 | 13.93 | 13.93 | 13.93 | 13.93 | 10.0K |
| 13:00 | 13.95 | 13.95 | 13.93 | 13.93 | 79.4K |
| 13:05 | 13.94 | 13.99 | 13.93 | 13.98 | 77.5K |
| 13:10 | 13.98 | 13.99 | 13.95 | 13.97 | 29.4K |
| 13:15 | 13.97 | 13.97 | 13.95 | 13.96 | 27.8K |
| 13:20 | 13.96 | 14.03 | 13.93 | 14.01 | 209.3K |
| 13:25 | 14.01 | 14.02 | 13.97 | 13.99 | 57.3K |
| 13:30 | 13.99 | 14.01 | 13.98 | 14.00 | 85.2K |
| 13:35 | 14.00 | 14.00 | 13.98 | 13.98 | 37.9K |
| 13:40 | 13.98 | 14.00 | 13.97 | 13.99 | 50.3K |
| 13:45 | 13.99 | 13.99 | 13.96 | 13.99 | 127.3K |
| 13:50 | 13.98 | 13.99 | 13.97 | 13.97 | 18.9K |
| 13:55 | 13.97 | 13.98 | 13.97 | 13.97 | 20.7K |
| 14:00 | 13.98 | 13.98 | 13.96 | 13.98 | 38.9K |
| 14:05 | 13.98 | 13.98 | 13.96 | 13.97 | 41.6K |
| 14:10 | 13.97 | 13.98 | 13.97 | 13.97 | 51.5K |
| 14:15 | 13.97 | 13.98 | 13.96 | 13.96 | 48.0K |
| 14:20 | 13.96 | 13.96 | 13.94 | 13.95 | 40.1K |
| 14:25 | 13.95 | 13.98 | 13.94 | 13.95 | 61.3K |
| 14:30 | 13.96 | 13.97 | 13.95 | 13.97 | 53.9K |
| 14:35 | 13.97 | 14.02 | 13.97 | 14.00 | 214.3K |
| 14:40 | 13.99 | 13.99 | 13.98 | 13.99 | 89.5K |
| 14:45 | 13.99 | 14.00 | 13.98 | 13.98 | 120.2K |
| 14:50 | 13.98 | 14.00 | 13.98 | 14.00 | 251.8K |
| 14:55 | 13.99 | 14.00 | 13.99 | 14.00 | 153.6K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |