Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.37 14.03 14.16 1,324.4K
09:35 14.20 14.20 14.14 14.15 332.0K
09:40 14.15 14.16 14.08 14.15 358.1K
09:45 14.15 14.30 14.14 14.25 665.5K
09:50 14.22 14.46 14.18 14.35 1,302.4K
09:55 14.34 14.36 14.26 14.26 273.2K
10:00 14.26 14.32 14.25 14.27 247.1K
10:05 14.27 14.39 14.26 14.37 308.3K
10:10 14.37 14.37 14.28 14.30 254.1K
10:15 14.29 14.30 14.27 14.27 194.0K
10:20 14.27 14.30 14.26 14.28 104.4K
10:25 14.28 14.31 14.27 14.31 102.3K
10:30 14.30 14.31 14.24 14.25 156.1K
10:35 14.25 14.27 14.23 14.23 118.2K
10:40 14.23 14.25 14.19 14.19 114.0K
10:45 14.18 14.24 14.18 14.21 188.8K
10:50 14.23 14.25 14.20 14.21 68.8K
10:55 14.21 14.22 14.17 14.19 81.7K
11:00 14.19 14.22 14.19 14.22 82.4K
11:05 14.22 14.22 14.19 14.20 44.3K
11:10 14.19 14.21 14.19 14.20 23.6K
11:15 14.20 14.21 14.19 14.20 21.8K
11:20 14.21 14.23 14.19 14.19 78.4K
11:25 14.20 14.23 14.20 14.23 48.9K
13:00 14.23 14.23 14.20 14.23 96.8K
13:05 14.23 14.25 14.23 14.25 29.3K
13:10 14.25 14.25 14.23 14.24 35.7K
13:15 14.24 14.25 14.22 14.22 73.6K
13:20 14.22 14.22 14.19 14.20 32.6K
13:25 14.19 14.20 14.18 14.20 34.5K
13:30 14.20 14.23 14.20 14.22 47.4K
13:35 14.23 14.24 14.22 14.22 26.8K
13:40 14.22 14.23 14.21 14.23 19.5K
13:45 14.22 14.23 14.19 14.20 85.3K
13:50 14.20 14.20 14.18 14.18 72.3K
13:55 14.19 14.19 14.18 14.18 58.9K
14:00 14.18 14.19 14.18 14.18 45.5K
14:05 14.19 14.20 14.18 14.20 55.2K
14:10 14.20 14.23 14.19 14.23 113.1K
14:15 14.23 14.25 14.22 14.24 73.9K
14:20 14.25 14.26 14.23 14.24 94.8K
14:25 14.25 14.25 14.21 14.23 80.9K
14:30 14.23 14.25 14.21 14.22 113.2K
14:35 14.22 14.23 14.20 14.22 96.5K
14:40 14.22 14.23 14.22 14.23 158.4K
14:45 14.24 14.28 14.24 14.28 231.7K
14:50 14.28 14.29 14.27 14.28 256.6K
14:55 14.28 14.29 14.27 14.28 115.0K
15:40 14.29 14.29 14.29 14.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available