Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.45 14.31 14.32 735.8K
09:35 14.32 14.34 14.29 14.30 296.0K
09:40 14.30 14.32 14.24 14.25 250.9K
09:45 14.25 14.25 14.22 14.24 232.0K
09:50 14.23 14.30 14.23 14.29 157.3K
09:55 14.29 14.29 14.24 14.27 207.6K
10:00 14.26 14.26 14.18 14.19 216.2K
10:05 14.19 14.21 14.16 14.19 340.2K
10:10 14.18 14.26 14.18 14.24 135.3K
10:15 14.23 14.24 14.20 14.24 115.2K
10:20 14.23 14.26 14.21 14.23 114.3K
10:25 14.21 14.24 14.21 14.23 41.5K
10:30 14.21 14.25 14.21 14.23 45.2K
10:35 14.23 14.24 14.22 14.22 52.0K
10:40 14.21 14.23 14.21 14.22 74.8K
10:45 14.22 14.23 14.20 14.23 130.7K
10:50 14.22 14.24 14.22 14.23 28.1K
10:55 14.23 14.24 14.21 14.24 44.3K
11:00 14.24 14.27 14.23 14.25 73.2K
11:05 14.25 14.25 14.19 14.19 50.4K
11:10 14.20 14.21 14.20 14.21 17.0K
11:15 14.21 14.21 14.19 14.19 51.3K
11:20 14.19 14.21 14.19 14.20 34.2K
11:25 14.20 14.22 14.18 14.21 48.7K
13:00 14.21 14.25 14.21 14.22 82.5K
13:05 14.23 14.25 14.23 14.23 50.9K
13:10 14.23 14.23 14.22 14.23 32.3K
13:15 14.23 14.24 14.23 14.24 41.6K
13:20 14.23 14.27 14.23 14.27 68.8K
13:25 14.27 14.29 14.27 14.28 55.3K
13:30 14.27 14.28 14.25 14.25 90.0K
13:35 14.24 14.24 14.21 14.21 35.3K
13:40 14.22 14.23 14.22 14.23 23.6K
13:45 14.23 14.23 14.20 14.22 73.5K
13:50 14.23 14.23 14.21 14.21 63.5K
13:55 14.21 14.22 14.21 14.22 28.3K
14:00 14.22 14.23 14.19 14.20 148.8K
14:05 14.20 14.21 14.18 14.18 89.9K
14:10 14.19 14.20 14.19 14.20 57.2K
14:15 14.19 14.20 14.16 14.17 153.2K
14:20 14.17 14.19 14.16 14.19 37.8K
14:25 14.18 14.20 14.18 14.20 93.8K
14:30 14.20 14.23 14.19 14.23 76.7K
14:35 14.22 14.23 14.20 14.20 76.2K
14:40 14.22 14.23 14.21 14.23 100.2K
14:45 14.22 14.23 14.20 14.20 109.9K
14:50 14.20 14.24 14.20 14.21 168.6K
14:55 14.22 14.22 14.20 14.20 25.7K
15:40 14.21 14.21 14.21 14.21 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available