13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.36 | 14.41 | 14.09 | 14.12 | 1,443.4K |
| 09:35 | 14.12 | 14.14 | 14.07 | 14.12 | 429.6K |
| 09:40 | 14.11 | 14.17 | 14.09 | 14.12 | 309.5K |
| 09:45 | 14.11 | 14.17 | 14.10 | 14.11 | 179.5K |
| 09:50 | 14.11 | 14.11 | 14.04 | 14.08 | 358.9K |
| 09:55 | 14.08 | 14.11 | 14.06 | 14.07 | 260.4K |
| 10:00 | 14.07 | 14.17 | 14.07 | 14.14 | 167.8K |
| 10:05 | 14.13 | 14.14 | 14.10 | 14.14 | 107.8K |
| 10:10 | 14.12 | 14.14 | 14.10 | 14.10 | 112.9K |
| 10:15 | 14.12 | 14.12 | 14.06 | 14.09 | 204.9K |
| 10:20 | 14.09 | 14.16 | 14.08 | 14.16 | 120.8K |
| 10:25 | 14.16 | 14.17 | 14.14 | 14.15 | 64.8K |
| 10:30 | 14.16 | 14.17 | 14.10 | 14.10 | 90.8K |
| 10:35 | 14.11 | 14.11 | 14.07 | 14.08 | 58.9K |
| 10:40 | 14.07 | 14.10 | 14.07 | 14.10 | 49.5K |
| 10:45 | 14.11 | 14.11 | 14.08 | 14.09 | 50.5K |
| 10:50 | 14.10 | 14.10 | 14.08 | 14.09 | 38.7K |
| 10:55 | 14.08 | 14.08 | 14.06 | 14.06 | 93.4K |
| 11:00 | 14.06 | 14.07 | 14.04 | 14.07 | 145.0K |
| 11:05 | 14.07 | 14.10 | 14.07 | 14.08 | 33.6K |
| 11:10 | 14.08 | 14.09 | 14.07 | 14.07 | 51.6K |
| 11:15 | 14.08 | 14.10 | 14.07 | 14.09 | 43.8K |
| 11:20 | 14.09 | 14.09 | 14.04 | 14.05 | 78.0K |
| 11:25 | 14.04 | 14.08 | 14.04 | 14.08 | 29.1K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 13:00 | 14.07 | 14.11 | 14.07 | 14.08 | 31.6K |
| 13:05 | 14.08 | 14.10 | 14.07 | 14.10 | 71.0K |
| 13:10 | 14.10 | 14.11 | 14.07 | 14.09 | 57.1K |
| 13:15 | 14.08 | 14.10 | 14.08 | 14.09 | 28.9K |
| 13:20 | 14.09 | 14.11 | 14.09 | 14.11 | 15.0K |
| 13:25 | 14.11 | 14.12 | 14.10 | 14.11 | 41.6K |
| 13:30 | 14.11 | 14.12 | 14.10 | 14.11 | 10.9K |
| 13:35 | 14.10 | 14.11 | 14.09 | 14.09 | 31.1K |
| 13:40 | 14.10 | 14.12 | 14.10 | 14.12 | 42.3K |
| 13:45 | 14.12 | 14.12 | 14.10 | 14.10 | 23.7K |
| 13:50 | 14.10 | 14.10 | 14.06 | 14.07 | 103.4K |
| 13:55 | 14.08 | 14.08 | 14.06 | 14.07 | 30.5K |
| 14:00 | 14.08 | 14.08 | 14.06 | 14.08 | 30.3K |
| 14:05 | 14.07 | 14.07 | 14.06 | 14.07 | 24.1K |
| 14:10 | 14.07 | 14.09 | 14.06 | 14.08 | 32.4K |
| 14:15 | 14.08 | 14.09 | 14.06 | 14.08 | 44.6K |
| 14:20 | 14.08 | 14.08 | 14.07 | 14.08 | 32.6K |
| 14:25 | 14.08 | 14.08 | 14.07 | 14.08 | 45.6K |
| 14:30 | 14.08 | 14.09 | 14.07 | 14.09 | 54.0K |
| 14:35 | 14.09 | 14.09 | 14.08 | 14.09 | 25.2K |
| 14:40 | 14.07 | 14.08 | 14.06 | 14.07 | 114.6K |
| 14:45 | 14.08 | 14.09 | 14.06 | 14.06 | 182.2K |
| 14:50 | 14.06 | 14.07 | 14.05 | 14.05 | 131.6K |
| 14:55 | 14.05 | 14.06 | 14.04 | 14.04 | 175.5K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 71.2K |