Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.91 13.85 13.89 766.3K
09:35 13.89 13.89 13.83 13.89 312.5K
09:40 13.89 13.89 13.84 13.86 157.7K
09:45 13.86 13.89 13.85 13.88 120.6K
09:50 13.88 13.89 13.87 13.88 129.4K
09:55 13.88 13.93 13.87 13.93 107.3K
10:00 13.92 13.92 13.88 13.89 82.8K
10:05 13.88 13.89 13.85 13.87 110.2K
10:10 13.86 13.89 13.82 13.86 309.6K
10:15 13.85 13.86 13.84 13.86 60.6K
10:20 13.85 13.86 13.84 13.85 64.0K
10:25 13.85 13.86 13.84 13.84 63.0K
10:30 13.84 13.86 13.84 13.85 36.7K
10:35 13.85 13.87 13.85 13.86 46.0K
10:40 13.86 13.87 13.85 13.87 12.7K
10:45 13.87 13.87 13.84 13.84 66.1K
10:50 13.85 13.85 13.83 13.84 49.5K
10:55 13.84 13.85 13.84 13.85 53.4K
11:00 13.86 13.91 13.86 13.89 83.2K
11:05 13.90 13.91 13.88 13.89 57.2K
11:10 13.89 13.91 13.89 13.90 32.1K
11:15 13.90 13.91 13.89 13.91 27.2K
11:20 13.91 13.91 13.89 13.89 40.0K
11:25 13.89 13.92 13.89 13.92 33.7K
13:00 13.92 13.94 13.91 13.93 65.5K
13:05 13.94 13.98 13.94 13.96 80.4K
13:10 13.96 13.99 13.95 13.98 50.8K
13:15 13.99 13.99 13.97 13.97 35.2K
13:20 13.98 14.01 13.98 14.00 86.8K
13:25 14.00 14.05 14.00 14.05 124.2K
13:30 14.05 14.06 14.02 14.03 116.1K
13:35 14.02 14.04 14.01 14.02 81.9K
13:40 14.02 14.05 14.01 14.05 57.3K
13:45 14.04 14.07 14.04 14.06 77.3K
13:50 14.06 14.06 14.04 14.05 36.5K
13:55 14.05 14.05 14.04 14.04 11.4K
14:00 14.05 14.05 14.04 14.04 49.8K
14:05 14.04 14.05 14.04 14.05 25.1K
14:10 14.04 14.05 14.03 14.03 15.8K
14:15 14.04 14.05 14.03 14.03 44.1K
14:20 14.03 14.03 14.02 14.03 38.7K
14:25 14.03 14.03 14.02 14.03 50.6K
14:30 14.03 14.03 14.00 14.02 56.3K
14:35 14.02 14.05 14.02 14.04 72.8K
14:40 14.04 14.06 14.04 14.05 70.9K
14:45 14.06 14.06 14.04 14.05 137.4K
14:50 14.05 14.06 14.04 14.05 102.8K
14:55 14.04 14.06 14.04 14.06 80.3K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available