Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 14.06 13.96 13.98 249.0K
09:35 13.97 14.03 13.97 14.01 164.1K
09:40 14.02 14.03 14.00 14.00 108.1K
09:45 13.99 14.00 13.99 14.00 92.6K
09:50 14.00 14.03 14.00 14.01 31.0K
09:55 14.01 14.01 13.98 13.98 148.4K
10:00 13.98 13.99 13.97 13.98 78.8K
10:05 13.97 13.99 13.97 13.99 54.1K
10:10 13.99 14.01 13.98 14.01 45.2K
10:15 14.00 14.02 13.99 13.99 56.4K
10:20 14.00 14.00 13.98 13.99 49.0K
10:25 13.99 14.00 13.96 13.96 161.3K
10:30 13.96 13.96 13.94 13.95 106.1K
10:35 13.95 13.98 13.94 13.97 88.4K
10:40 13.97 13.98 13.96 13.96 33.6K
10:45 13.97 14.00 13.96 13.98 67.3K
10:50 13.98 13.98 13.96 13.98 51.1K
10:55 13.98 13.98 13.97 13.98 31.3K
11:00 13.98 14.01 13.98 14.00 43.7K
11:05 14.01 14.03 14.01 14.03 34.7K
11:10 14.03 14.03 14.00 14.02 15.4K
11:15 14.01 14.01 13.99 14.01 43.6K
11:20 14.01 14.03 14.00 14.00 59.4K
11:25 14.00 14.02 14.00 14.01 18.3K
13:00 14.01 14.02 13.98 13.98 60.3K
13:05 13.98 13.99 13.98 13.99 36.5K
13:10 13.98 14.00 13.98 13.99 26.5K
13:15 13.98 13.99 13.98 13.99 40.8K
13:20 13.99 14.00 13.98 14.00 51.3K
13:25 14.01 14.01 13.99 14.00 40.4K
13:30 14.01 14.01 13.99 13.99 14.4K
13:35 14.00 14.01 13.98 14.00 46.2K
13:40 13.99 14.00 13.99 14.00 53.6K
13:45 14.00 14.01 14.00 14.00 49.1K
13:50 14.00 14.00 13.99 14.00 16.2K
13:55 14.00 14.01 13.99 14.00 52.9K
14:00 14.00 14.02 13.99 14.02 73.3K
14:05 14.02 14.02 14.00 14.00 31.5K
14:10 14.00 14.01 14.00 14.01 13.2K
14:15 14.01 14.03 14.01 14.02 21.2K
14:20 14.03 14.05 14.01 14.04 81.5K
14:25 14.05 14.05 14.04 14.05 50.0K
14:30 14.04 14.05 14.03 14.03 61.1K
14:35 14.04 14.04 14.01 14.03 183.6K
14:40 14.02 14.03 14.01 14.01 92.6K
14:45 14.00 14.02 14.00 14.00 56.9K
14:50 14.01 14.02 14.00 14.01 150.5K
14:55 14.02 14.02 14.00 14.01 77.6K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available