13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 13.98 | 13.85 | 13.86 | 331.6K |
| 09:35 | 13.87 | 14.00 | 13.84 | 13.98 | 470.0K |
| 09:40 | 14.05 | 14.08 | 13.99 | 14.01 | 316.8K |
| 09:45 | 14.01 | 14.03 | 13.98 | 14.00 | 113.9K |
| 09:50 | 14.01 | 14.02 | 14.00 | 14.00 | 28.5K |
| 09:55 | 14.00 | 14.01 | 13.98 | 13.99 | 46.0K |
| 10:00 | 13.98 | 14.00 | 13.97 | 13.98 | 32.2K |
| 10:05 | 13.97 | 14.02 | 13.97 | 14.00 | 75.8K |
| 10:10 | 14.01 | 14.01 | 13.98 | 13.99 | 24.7K |
| 10:15 | 13.99 | 14.02 | 13.99 | 14.01 | 15.4K |
| 10:20 | 14.00 | 14.00 | 13.98 | 13.98 | 28.8K |
| 10:25 | 13.98 | 13.99 | 13.97 | 13.99 | 19.7K |
| 10:30 | 13.99 | 14.03 | 13.98 | 14.03 | 53.0K |
| 10:35 | 14.02 | 14.03 | 14.00 | 14.00 | 26.2K |
| 10:40 | 14.00 | 14.01 | 14.00 | 14.01 | 6.6K |
| 10:45 | 14.01 | 14.01 | 13.99 | 14.00 | 42.7K |
| 10:50 | 14.00 | 14.01 | 14.00 | 14.00 | 8.7K |
| 10:55 | 14.00 | 14.01 | 14.00 | 14.00 | 5.5K |
| 11:00 | 13.99 | 14.00 | 13.98 | 13.98 | 22.7K |
| 11:05 | 13.98 | 14.00 | 13.98 | 14.00 | 18.1K |
| 11:10 | 14.00 | 14.00 | 13.98 | 13.99 | 11.5K |
| 11:15 | 13.99 | 13.99 | 13.98 | 13.99 | 6.5K |
| 11:20 | 13.98 | 13.98 | 13.97 | 13.97 | 57.9K |
| 11:25 | 13.97 | 13.97 | 13.94 | 13.95 | 55.5K |
| 11:30 | 13.85 | 13.85 | 13.85 | 13.85 | 67.2K |
| 13:00 | 13.88 | 13.93 | 13.88 | 13.91 | 97.6K |
| 13:05 | 13.91 | 13.95 | 13.91 | 13.94 | 18.6K |
| 13:10 | 13.94 | 13.97 | 13.94 | 13.97 | 31.9K |
| 13:15 | 13.98 | 13.98 | 13.96 | 13.96 | 14.2K |
| 13:20 | 13.96 | 13.97 | 13.95 | 13.95 | 45.8K |
| 13:25 | 13.96 | 13.97 | 13.94 | 13.97 | 55.4K |
| 13:30 | 13.98 | 13.98 | 13.97 | 13.98 | 30.9K |
| 13:35 | 13.99 | 13.99 | 13.96 | 13.96 | 14.5K |
| 13:40 | 13.97 | 13.98 | 13.97 | 13.97 | 10.4K |
| 13:45 | 13.98 | 13.98 | 13.97 | 13.97 | 44.5K |
| 13:50 | 13.97 | 13.98 | 13.97 | 13.98 | 20.7K |
| 13:55 | 13.97 | 13.98 | 13.97 | 13.97 | 52.6K |
| 14:00 | 13.97 | 13.98 | 13.97 | 13.97 | 6.4K |
| 14:05 | 13.97 | 13.98 | 13.95 | 13.95 | 74.0K |
| 14:10 | 13.98 | 13.98 | 13.97 | 13.97 | 39.1K |
| 14:15 | 13.97 | 13.98 | 13.96 | 13.98 | 30.9K |
| 14:20 | 13.98 | 14.00 | 13.97 | 14.00 | 38.0K |
| 14:25 | 13.99 | 13.99 | 13.98 | 13.99 | 23.6K |
| 14:30 | 13.98 | 13.99 | 13.98 | 13.99 | 33.0K |
| 14:35 | 13.99 | 13.99 | 13.98 | 13.99 | 45.0K |
| 14:40 | 13.99 | 14.01 | 13.99 | 14.00 | 62.6K |
| 14:45 | 14.01 | 14.03 | 14.01 | 14.02 | 108.5K |
| 14:50 | 14.02 | 14.02 | 14.01 | 14.02 | 101.7K |
| 14:55 | 14.01 | 14.02 | 14.01 | 14.02 | 54.8K |
| 15:40 | 14.02 | 14.02 | 14.02 | 14.02 | 47.4K |