Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.06 14.01 14.04 82.8K
09:35 14.03 14.04 14.02 14.03 53.9K
09:40 14.02 14.04 14.02 14.03 76.5K
09:45 14.03 14.04 14.00 14.00 98.7K
09:50 14.00 14.00 13.98 14.00 149.6K
09:55 14.00 14.01 14.00 14.00 50.7K
10:00 14.01 14.01 13.98 13.99 70.2K
10:05 13.99 14.00 13.98 13.99 51.5K
10:10 13.99 14.00 13.98 14.00 48.5K
10:15 14.00 14.00 13.98 13.99 30.3K
10:20 13.98 14.01 13.98 14.01 38.5K
10:25 14.01 14.04 14.00 14.03 76.2K
10:30 14.03 14.09 14.03 14.06 126.7K
10:35 14.07 14.07 14.04 14.04 54.8K
10:40 14.05 14.05 14.04 14.04 23.3K
10:45 14.05 14.08 14.05 14.07 37.1K
10:50 14.08 14.10 14.07 14.09 109.2K
10:55 14.09 14.12 14.08 14.09 110.5K
11:00 14.08 14.10 14.08 14.09 63.2K
11:05 14.08 14.12 14.08 14.10 107.3K
11:10 14.11 14.12 14.10 14.11 59.8K
11:15 14.10 14.11 14.10 14.10 33.7K
11:20 14.14 14.14 14.10 14.11 128.5K
11:25 14.11 14.11 14.09 14.11 28.0K
13:00 14.10 14.10 14.06 14.06 231.9K
13:05 14.06 14.08 14.06 14.08 8.9K
13:10 14.07 14.07 14.02 14.02 122.3K
13:15 14.02 14.03 13.96 13.97 312.8K
13:20 13.97 13.97 13.90 13.94 168.1K
13:25 13.93 13.94 13.86 13.86 278.8K
13:30 13.85 13.88 13.84 13.88 262.4K
13:35 13.88 13.91 13.87 13.88 91.8K
13:40 13.88 13.93 13.88 13.93 36.1K
13:45 13.93 13.95 13.92 13.92 38.8K
13:50 13.93 13.93 13.91 13.91 103.3K
13:55 13.91 13.93 13.90 13.92 48.4K
14:00 13.91 13.93 13.89 13.92 43.3K
14:05 13.93 13.93 13.90 13.91 7.3K
14:10 13.91 13.91 13.87 13.89 61.0K
14:15 13.89 13.90 13.87 13.89 127.3K
14:20 13.90 13.90 13.89 13.90 115.6K
14:25 13.90 13.91 13.90 13.91 49.0K
14:30 13.91 13.93 13.91 13.93 46.9K
14:35 13.93 13.94 13.91 13.92 161.6K
14:40 13.93 13.95 13.92 13.95 69.5K
14:45 13.95 13.95 13.92 13.92 61.9K
14:50 13.92 13.93 13.91 13.92 83.5K
14:55 13.91 13.92 13.91 13.91 46.8K
15:40 13.92 13.92 13.92 13.92 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available