Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.95 13.90 13.93 148.2K
09:35 13.92 13.96 13.91 13.92 106.7K
09:40 13.92 13.93 13.91 13.93 109.4K
09:45 13.93 13.98 13.92 13.95 118.9K
09:50 13.95 13.97 13.95 13.97 65.7K
09:55 13.96 14.01 13.96 13.97 274.3K
10:00 13.98 14.01 13.98 13.99 134.3K
10:05 13.98 13.98 13.95 13.96 98.9K
10:10 13.96 13.97 13.94 13.96 235.9K
10:15 13.97 13.99 13.96 13.97 114.2K
10:20 13.97 14.03 13.95 14.00 165.0K
10:25 14.01 14.02 14.00 14.00 49.2K
10:30 14.00 14.00 13.97 13.99 24.2K
10:35 13.99 13.99 13.98 13.99 22.3K
10:40 13.99 13.99 13.99 13.99 34.1K
10:45 13.99 13.99 13.96 13.97 20.3K
10:50 13.97 13.97 13.95 13.95 56.3K
10:55 13.95 13.96 13.93 13.95 49.2K
11:00 13.95 13.95 13.94 13.94 33.7K
11:05 13.95 13.96 13.95 13.95 23.5K
11:10 13.96 13.97 13.95 13.96 38.6K
11:15 13.95 13.96 13.95 13.95 5.6K
11:20 13.95 13.96 13.95 13.96 13.4K
11:25 13.96 13.97 13.95 13.96 17.2K
13:00 13.96 13.98 13.96 13.98 38.5K
13:05 13.98 13.98 13.96 13.96 51.0K
13:10 13.96 13.97 13.95 13.96 52.4K
13:15 13.96 13.96 13.95 13.95 28.8K
13:20 13.95 13.96 13.94 13.94 31.5K
13:25 13.95 13.95 13.94 13.94 4.4K
13:30 13.94 13.96 13.94 13.96 14.8K
13:35 13.95 13.96 13.95 13.96 32.1K
13:40 13.96 13.96 13.95 13.95 23.7K
13:45 13.95 13.98 13.95 13.97 50.7K
13:50 13.98 13.98 13.96 13.96 31.2K
13:55 13.96 13.97 13.93 13.93 123.7K
14:00 13.95 13.96 13.94 13.96 34.1K
14:05 13.96 13.96 13.95 13.95 34.2K
14:10 13.96 13.96 13.95 13.95 23.6K
14:15 13.95 13.95 13.93 13.93 52.2K
14:20 13.93 13.95 13.93 13.93 16.9K
14:25 13.94 13.95 13.93 13.94 41.5K
14:30 13.94 13.95 13.93 13.94 42.0K
14:35 13.94 13.94 13.93 13.94 43.3K
14:40 13.94 13.94 13.93 13.94 71.3K
14:45 13.93 13.94 13.92 13.92 178.3K
14:50 13.92 13.92 13.90 13.90 174.5K
14:55 13.91 13.92 13.90 13.91 55.6K
15:40 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available