Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.88 13.82 13.88 294.0K
09:35 13.88 13.91 13.87 13.89 99.6K
09:40 13.90 13.90 13.88 13.89 55.9K
09:45 13.88 13.90 13.86 13.86 86.2K
09:50 13.85 13.86 13.83 13.83 101.8K
09:55 13.84 13.84 13.82 13.83 110.2K
10:00 13.83 13.84 13.82 13.83 75.6K
10:05 13.83 13.84 13.82 13.83 48.8K
10:10 13.83 13.85 13.83 13.84 45.2K
10:15 13.84 13.85 13.83 13.84 52.3K
10:20 13.84 13.84 13.80 13.81 304.6K
10:25 13.81 13.82 13.81 13.82 41.9K
10:30 13.81 13.83 13.81 13.82 51.5K
10:35 13.82 13.83 13.81 13.81 52.1K
10:40 13.83 13.83 13.81 13.82 32.2K
10:45 13.82 13.82 13.80 13.81 89.1K
10:50 13.81 13.82 13.81 13.82 12.2K
10:55 13.81 13.81 13.78 13.80 410.2K
11:00 13.80 13.81 13.78 13.79 81.8K
11:05 13.79 13.79 13.77 13.79 26.8K
11:10 13.79 13.80 13.77 13.77 29.7K
11:15 13.78 13.80 13.78 13.78 29.4K
11:20 13.78 13.78 13.77 13.78 77.6K
11:25 13.79 13.79 13.77 13.79 29.6K
13:00 13.77 13.78 13.77 13.78 41.9K
13:05 13.78 13.78 13.76 13.77 40.6K
13:10 13.77 13.78 13.76 13.78 68.1K
13:15 13.77 13.77 13.76 13.76 27.2K
13:20 13.76 13.77 13.76 13.77 41.7K
13:25 13.77 13.78 13.75 13.75 63.9K
13:30 13.75 13.75 13.72 13.73 149.4K
13:35 13.72 13.74 13.72 13.74 107.5K
13:40 13.73 13.74 13.73 13.74 19.8K
13:45 13.73 13.75 13.73 13.75 47.6K
13:50 13.75 13.77 13.75 13.75 42.3K
13:55 13.76 13.79 13.75 13.78 35.3K
14:00 13.79 13.80 13.78 13.80 21.0K
14:05 13.79 13.81 13.79 13.81 33.7K
14:10 13.81 13.86 13.81 13.85 85.9K
14:15 13.85 13.87 13.85 13.86 40.9K
14:20 13.87 13.88 13.87 13.87 52.0K
14:25 13.87 13.87 13.86 13.86 14.4K
14:30 13.86 13.88 13.86 13.88 31.9K
14:35 13.88 13.88 13.87 13.87 48.9K
14:40 13.87 13.88 13.87 13.87 27.2K
14:45 13.87 13.88 13.87 13.87 47.7K
14:50 13.87 13.88 13.87 13.87 132.8K
14:55 13.86 13.87 13.86 13.86 53.5K
15:40 13.88 13.88 13.88 13.88 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available