Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.82 13.75 13.79 182.4K
09:35 13.79 13.84 13.77 13.82 127.2K
09:40 13.81 13.81 13.72 13.74 148.4K
09:45 13.73 13.81 13.73 13.76 91.1K
09:50 13.76 13.78 13.74 13.77 73.7K
09:55 13.77 13.78 13.75 13.75 100.7K
10:00 13.75 13.79 13.75 13.76 58.4K
10:05 13.77 13.81 13.76 13.80 77.9K
10:10 13.81 13.81 13.79 13.80 15.8K
10:15 13.79 13.80 13.76 13.76 54.6K
10:20 13.76 13.78 13.73 13.73 79.6K
10:25 13.73 13.74 13.72 13.72 62.1K
10:30 13.73 13.73 13.71 13.71 97.9K
10:35 13.72 13.72 13.70 13.72 43.6K
10:40 13.72 13.73 13.70 13.70 70.4K
10:45 13.71 13.71 13.66 13.67 157.6K
10:50 13.67 13.69 13.65 13.68 174.9K
10:55 13.69 13.69 13.66 13.68 55.5K
11:00 13.67 13.69 13.67 13.68 44.1K
11:05 13.69 13.70 13.67 13.68 99.9K
11:10 13.69 13.73 13.69 13.72 64.6K
11:15 13.72 13.73 13.69 13.69 21.3K
11:20 13.70 13.70 13.68 13.70 22.1K
11:25 13.70 13.70 13.68 13.70 10.2K
13:00 13.69 13.70 13.65 13.66 74.5K
13:05 13.66 13.66 13.64 13.64 51.2K
13:10 13.65 13.67 13.63 13.64 59.8K
13:15 13.63 13.64 13.62 13.63 85.6K
13:20 13.63 13.65 13.63 13.65 44.8K
13:25 13.65 13.67 13.64 13.65 34.9K
13:30 13.66 13.68 13.66 13.67 42.4K
13:35 13.67 13.67 13.64 13.66 71.5K
13:40 13.66 13.66 13.64 13.65 26.4K
13:45 13.65 13.67 13.64 13.65 19.3K
13:50 13.66 13.68 13.65 13.65 12.0K
13:55 13.66 13.66 13.63 13.63 37.3K
14:00 13.64 13.67 13.64 13.66 18.0K
14:05 13.66 13.66 13.64 13.65 21.0K
14:10 13.64 13.66 13.64 13.64 17.2K
14:15 13.64 13.65 13.63 13.64 40.5K
14:20 13.63 13.64 13.63 13.64 19.8K
14:25 13.63 13.64 13.63 13.63 54.5K
14:30 13.64 13.64 13.61 13.62 93.2K
14:35 13.61 13.61 13.59 13.59 123.3K
14:40 13.59 13.60 13.58 13.58 120.1K
14:45 13.59 13.60 13.57 13.58 77.3K
14:50 13.59 13.59 13.57 13.59 142.5K
14:55 13.58 13.59 13.58 13.59 49.4K
15:40 13.59 13.59 13.59 13.59 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available